Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » StorX Network

Курс Bitway (BTW) к StorX Network (SRX)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - SRX / Обратный расчет: курс StorX Network к Bitway

Графики

Динамика изменения курса bitway относительно storx network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4514

макс: 48.8433

за сутки:

47.2833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	47.2833	+0.4218
18.10 00:40	46.8615	+0.0207
18.10 00:30	46.8408	-0.1033
17.10 23:50	46.9441	-0.7564
17.10 23:30	47.7005	-0.3698
17.10 23:20	48.0703	-0.4496
17.10 23:10	48.5199	-0.2555
17.10 23:03	48.7754	-0.0524
17.10 23:00	48.8278	+0.0674
17.10 22:50	48.7604	-0.0829
17.10 22:40	48.8433	+0.0639
17.10 22:30	48.7794	+0.2919
17.10 22:20	48.4875	+0.4652
17.10 22:10	48.0223	-0.0627
17.10 22:00	48.085	+1.0119
17.10 21:50	47.0731	-0.4771
17.10 21:40	47.5502	+0.1976
17.10 21:30	47.3526	-0.0677
17.10 21:20	47.4203	-0.1843
17.10 21:10	47.6046	+0.1871
17.10 21:03	47.4175	+0.0006
17.10 21:00	47.4169	+0.6374
17.10 20:50	46.7795	+0.1674
17.10 20:40	46.6121	-0.1852
17.10 20:30	46.7973	+0.6243
17.10 20:20	46.173	+1.3525
17.10 20:10	44.8205	+0.901
17.10 20:00	43.9195	+0.059
17.10 19:50	43.8605	+0.5618
17.10 19:40	43.2987	-0.8218
17.10 19:30	44.1205	+0.9052
17.10 19:20	43.2153	+0.557
17.10 19:10	42.6583	+0.5295
17.10 19:03	42.1288	+0.4018
17.10 19:00	41.727	+0.907
17.10 18:50	40.82	+0.9888
17.10 18:40	39.8312	+0.1378
17.10 18:30	39.6934	-1.3535
17.10 18:20	41.0469	+1.3597
17.10 18:10	39.6872	-3.1187
17.10 17:50	42.8059	-1.115
17.10 17:20	43.9209	+0.8782
17.10 17:10	43.0427	+1.2878
17.10 17:03	41.7549	-0.0427
17.10 17:00	41.7976	-0.0732
17.10 16:50	41.8708	+0.0644
17.10 16:40	41.8064	-0.0803
17.10 16:30	41.8867	+2.0729
17.10 15:03	39.8138	+2.5486
17.10 13:03	37.2652	-0.5206
17.10 11:03	37.7858	-0.3355
17.10 09:03	38.1213	+0.603
17.10 07:03	37.5183	+0.196
17.10 05:03	37.3223	+1.8709
17.10 03:03	35.4514	-0.2614
17.10 01:03	35.7128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3757

макс: 49.0386

за неделю:

47.2833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	47.2833	-0.1033
17.10 23:50	46.9441	+0.0674
17.10 22:50	48.7604	+1.0119
17.10 21:50	47.0731	+0.6374
17.10 20:50	46.7795	+0.059
17.10 19:50	43.8605	+0.907
17.10 18:50	40.82	-3.1187
17.10 17:50	42.8059	-0.0732
17.10 16:50	41.8708	+2.0729
17.10 15:03	39.8138	+2.5486
17.10 13:03	37.2652	-0.5206
17.10 11:03	37.7858	-0.3355
17.10 09:03	38.1213	+0.603
17.10 07:03	37.5183	+0.196
17.10 05:03	37.3223	+1.8709
17.10 03:03	35.4514	-0.2614
17.10 01:03	35.7128	-0.0749
17.10 00:30	35.7877	-0.1778
16.10 23:30	36.1832	-0.0249
16.10 22:50	35.4339	-0.4098
16.10 21:50	34.9803	-0.1671
16.10 20:40	34.6037	-0.7495
16.10 19:50	34.4206	+0.1656
16.10 18:50	34.9445	+0.186
16.10 17:10	34.6917	+0.84
16.10 16:40	33.7497	+3.2441
16.10 15:03	30.5056	-5.3005
16.10 13:03	35.8061	-0.3318
16.10 11:03	36.1379	-1.2261
16.10 09:03	37.364	+2.1316
16.10 07:03	35.2324	-0.0776
16.10 06:50	35.31	+1.7606
16.10 05:03	33.5494	-0.2142
16.10 03:03	33.7636	-1.4709
16.10 01:03	35.2345	+0.0318
15.10 23:03	35.2027	+0.6528
15.10 21:03	34.5499	-0.4248
15.10 19:03	34.9747	-0.8428
15.10 17:50	35.8175	-0.166
15.10 16:50	37.0606	+0.0289
15.10 15:50	36.5268	-0.11
15.10 14:50	34.5078	+0.0029
15.10 13:50	36.3255	-0.0306
15.10 12:50	37.809	-0.6915
15.10 11:50	38.7114	+0.333
15.10 10:50	37.0275	-1.2086
15.10 09:20	38.1283	-0.5843
15.10 08:50	39.6407	-0.1678
15.10 07:50	42.6841	+0.1735
15.10 06:50	40.6321	+0.0602
15.10 05:50	41.875	-0.1972
15.10 04:50	43.2525	-0.088
15.10 03:50	43.3591	+0.2359
15.10 01:03	43.3577	+1.5098
15.10 00:30	41.8479	+0.2053
14.10 23:50	40.9035	+1.3392
14.10 21:03	38.4504	-5.0905
14.10 19:03	43.5409	-1.05
14.10 17:03	44.5909	-3.4643
14.10 15:13	48.0552	+1.5736
14.10 13:03	45.9682	-1.7841
14.10 11:05	47.7523	-1.159
14.10 09:22	49.0386	+0.963
14.10 07:03	47.995	+5.5068
14.10 05:03	42.4882	+4.5414
14.10 03:03	37.9468	+1.9665
14.10 01:03	35.9803	+0.6026
13.10 23:03	35.3777	+0.7194
13.10 21:03	34.6583	-0.9728
13.10 19:03	35.6311	+0.0743
13.10 18:50	35.5376	+0.6376
13.10 17:03	34.9	+0.4967
13.10 15:03	34.4033	+0.1995
13.10 13:03	34.0881	+1.422
13.10 11:03	32.6661	-0.3367
13.10 09:03	33.0028	+0.8249
13.10 07:03	32.1779	-0.7203
13.10 05:03	32.8982	+0.1492
13.10 04:20	32.749	-0.0977
13.10 03:03	31.9034	+0.0251
13.10 01:03	31.8783	+0.3977
12.10 23:03	31.4806	+0.6114
12.10 21:03	30.8692	-1.2315
12.10 19:03	32.1007	-0.2429
12.10 17:03	32.3436	+0.5346
12.10 15:03	31.809	+0.4948
12.10 13:03	31.3142	-0.0238
12.10 11:03	31.338	+0.6047
12.10 09:03	30.7333	+0.3842
12.10 07:03	30.3491	+0.505
12.10 05:03	29.8441	+0.3734
12.10 03:03	29.4707	+0.0126
12.10 01:03	29.4581	-0.0936
11.10 23:03	29.5517	-0.9829
11.10 21:03	30.5346	+0.0194
11.10 19:03	30.5152	+0.2444
11.10 17:03	30.2708	-0.1072
11.10 15:03	30.378	+0.7094
11.10 13:03	29.6686	+2.2929
11.10 11:03	27.3757	-3.2462
11.10 09:03	30.6219	+1.3973
11.10 07:03	29.2246	+0.2198
11.10 05:03	29.0048	+0.2085
11.10 03:03	28.7963	+0.0831
11.10 01:03	28.7132

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 10.8562

макс: 49.0386

за месяц:

47.2833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.8678	-2.4931
15.10.2026	37.3609	-7.0202
14.10.2026	44.3811	+10.1794
13.10.2026	34.2017	+2.92
12.10.2026	31.2817	+1.8764
11.10.2026	29.4053	+0.413
10.10.2026	28.9923	+1.6358
09.10.2026	27.3565	+2.3911
08.10.2026	24.9654	+2.5156
07.10.2026	22.4498	+0.9682
06.10.2026	21.4816	+0.11
05.10.2026	21.3716	+1.2188
04.10.2026	20.1528	-5.9485
02.10.2026	26.1013	+0.295
01.10.2026	25.8063	+1.7994
30.09.2026	24.0069	-0.302
29.09.2026	24.3089	+1.4354
28.09.2026	22.8735	+1.5147
27.09.2026	21.3588	+0.8642
25.09.2026	20.4946	+1.9379
24.09.2026	18.5567	+1.3647
23.09.2026	17.192	+2.0558
22.09.2026	15.1362	+0.0438
21.09.2026	15.0924	+2.8312
20.09.2026	12.2612	+1.405
19.09.2026	10.8562	-1.2819
18.09.2026	12.1381	-0.6972
17.09.2026	12.8353	-0.6996
16.09.2026	13.5349

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.2278

макс: 49.0386

за квартал:

47.2833

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.8678	-2.4931
15.10.2026	37.3609	-7.0202
14.10.2026	44.3811	+10.1794
13.10.2026	34.2017	+2.92
12.10.2026	31.2817	+1.8764
11.10.2026	29.4053	+0.413
10.10.2026	28.9923	+1.6358
09.10.2026	27.3565	+2.3911
08.10.2026	24.9654	+2.5156
07.10.2026	22.4498	+0.9682
06.10.2026	21.4816	+0.11
05.10.2026	21.3716	+1.2188
04.10.2026	20.1528	-5.9485
02.10.2026	26.1013	+0.295
01.10.2026	25.8063	+1.7994
30.09.2026	24.0069	-0.302
29.09.2026	24.3089	+1.4354
28.09.2026	22.8735	+1.5147
27.09.2026	21.3588	+0.8642
25.09.2026	20.4946	+1.9379
24.09.2026	18.5567	+1.3647
23.09.2026	17.192	+2.0558
22.09.2026	15.1362	+0.0438
21.09.2026	15.0924	+2.8312
20.09.2026	12.2612	+1.405
19.09.2026	10.8562	-1.2819
18.09.2026	12.1381	-0.6972
17.09.2026	12.8353	-0.6996
16.09.2026	13.5349	+0.9589
15.09.2026	12.576	+0.049
14.09.2026	12.527	+1.1813
13.09.2026	11.3457	+1.7521
12.09.2026	9.5936	+0.5602
11.09.2026	9.0334	+0.6319
10.09.2026	8.4015	+0.4443
09.09.2026	7.9572	-0.0097
08.09.2026	7.9669	+0.0126
07.09.2026	7.9543	-0.0464
06.09.2026	8.0007	+0.0066
05.09.2026	7.9941	-0.0045
04.09.2026	7.9986	-0.2077
03.09.2026	8.2063	+0.042
02.09.2026	8.1643	+0.9353
01.09.2026	7.229	+0.0398
31.08.2026	7.1892	-0.1238
30.08.2026	7.313	+0.0499
29.08.2026	7.2631	+0.0536
28.08.2026	7.2095	+0.185
27.08.2026	7.0245	-0.1063
26.08.2026	7.1308	-0.0173
25.08.2026	7.1481	-1.3587
23.08.2026	8.5068	-0.5506
22.08.2026	9.0574	+0.0115
21.08.2026	9.0459	+1.4053
20.08.2026	7.6406	-2.6558
19.08.2026	10.2964	+2.903
18.08.2026	7.3934	+0.3885
17.08.2026	7.0049	+0.578
16.08.2026	6.4269	+0.5461
15.08.2026	5.8808	+0.2114
14.08.2026	5.6694	+0.644
13.08.2026	5.0254	+0.5918
12.08.2026	4.4336	+0.6274
11.08.2026	3.8062	+0.018
10.08.2026	3.7882	-0.049
09.08.2026	3.8372	+0.3338
08.08.2026	3.5034	-0.24
07.08.2026	3.7434	+0.3761
06.08.2026	3.3673	+0.6221
05.08.2026	2.7452	+0.4057
04.08.2026	2.3395	+0.5152
03.08.2026	1.8243	+0.2027
02.08.2026	1.6216	-0.4822
01.08.2026	2.1038	+0.4146
31.07.2026	1.6892	+0.1042
30.07.2026	1.585	-0.1268
29.07.2026	1.7118	+0.08
28.07.2026	1.6318	-0.1518
27.07.2026	1.7836	+0.3303
26.07.2026	1.4533	+0.0573
25.07.2026	1.396	+0.0553
24.07.2026	1.3407	+0.0276
23.07.2026	1.3131	-0.0163
22.07.2026	1.3294	-0.0452
21.07.2026	1.3746	+0.0564
20.07.2026	1.3182	+0.0247
19.07.2026	1.2935	+0.0657
18.07.2026	1.2278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот