Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) на текущий момент составляет 79.3936 GBP, а общий объем торгов за 24 часа – 1 393 232 GBP. Рыночная капитализация составляет 39 983 202 GBP. За последние 24 часа курс Strategy Stretch Preferred Tokenized Stock (Ondo) относительно фунта стерлингов снизился на -0.17%. Изменение за неделю составило -0.15%.


	=
Калькулятор STRCon - GBP / Обратный расчет: курс фунта стерлингов к Strategy Stretch Preferred Tokenized Stock (Ondo)

Покупать STRCon?Продавать STRCon?

50%

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно фунта стерлингов, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.7745

макс: 79.5612

за сутки:

79.3936

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 21:50	79.3936	-0.0013
09.11 21:40	79.3949	-0.0002
09.11 21:30	79.3951	+0.0014
09.11 21:20	79.3937	+0.2685
09.11 21:10	79.1252	-0.0027
09.11 21:03	79.1279	-0.0026
09.11 21:00	79.1305	-0.0347
09.11 20:50	79.1652	-0.0221
09.11 20:40	79.1873	+0.0091
09.11 20:30	79.1782	-0.0142
09.11 20:20	79.1924	+0.0024
09.11 20:10	79.19	-0.0072
09.11 20:00	79.1972	-0.0229
09.11 19:50	79.2201	-0.0154
09.11 19:40	79.2355	-0.0005
09.11 19:30	79.236	-0.0033
09.11 19:20	79.2393	+0.0192
09.11 19:10	79.2201	-0.0028
09.11 19:03	79.2229	+0.0175
09.11 19:00	79.2054	+0.0455
09.11 18:50	79.1599	+0.0118
09.11 18:40	79.1481	-0.0369
09.11 18:30	79.185	+0.0433
09.11 18:20	79.1417	+0.0165
09.11 18:10	79.1252	-0.0268
09.11 18:00	79.152	+0.2785
09.11 17:50	78.8735	-0.0314
09.11 17:40	78.9049	+0.1304
09.11 17:30	78.7745	-0.0924
09.11 17:20	78.8669	-0.0306
09.11 17:10	78.8975	+0.0205
09.11 17:03	78.877	-0.0168
09.11 17:00	78.8938	+0.0304
09.11 16:50	78.8634	-0.0124
09.11 16:40	78.8758	-0.0036
09.11 16:30	78.8794	-0.0047
09.11 16:20	78.8841	+0.0218
09.11 16:10	78.8623	-0.0138
09.11 16:00	78.8761	+0.0516
09.11 15:50	78.8245	-0.0527
09.11 15:40	78.8772	+0.0067
09.11 15:30	78.8705	-0.0513
09.11 15:20	78.9218	-0.0986
09.11 15:10	79.0204	-0.0656
09.11 15:03	79.086	+0.0102
09.11 15:00	79.0758	+0.0728
09.11 14:50	79.003	-0.0028
09.11 14:40	79.0058	-0.0103
09.11 14:30	79.0161	+0.0233
09.11 14:20	78.9928	-0.0152
09.11 14:10	79.008	+0.0292
09.11 14:00	78.9788	-0.0688
09.11 13:50	79.0476	+0.0016
09.11 13:40	79.046	+0.0005
09.11 13:30	79.0455	+0.0093
09.11 13:20	79.0362	-0.0146
09.11 13:10	79.0508	+0.0089
09.11 13:03	79.0419	+0.0087
09.11 13:00	79.0332	-0.0215
09.11 12:50	79.0547	-0.0054
09.11 12:40	79.0601	-0.0134
09.11 12:30	79.0735	-0.0137
09.11 12:20	79.0872	-0.0047
09.11 12:10	79.0919	+0.0335
09.11 12:00	79.0584	-0.134
09.11 11:50	79.1924	+0.0557
09.11 11:40	79.1367	-0.0263
09.11 11:30	79.163	+0.0058
09.11 11:20	79.1572	-0.0006
09.11 11:10	79.1578	-0.0112
09.11 11:03	79.169	+0.0016
09.11 11:00	79.1674	-0.0027
09.11 10:50	79.1701	-0.019
09.11 10:40	79.1891	+0.0198
09.11 10:30	79.1693	-0.0286
09.11 10:20	79.1979	+0.0226
09.11 10:10	79.1753	-0.0311
09.11 10:00	79.2064	-0.0442
09.11 09:50	79.2506	-0.0287
09.11 09:40	79.2793	+0.0045
09.11 09:30	79.2748	+0.006
09.11 09:20	79.2688	+0.0035
09.11 09:10	79.2653	-0.0011
09.11 09:03	79.2664	-0.0133
09.11 09:00	79.2797	+0.0055
09.11 08:50	79.2742	-0.0158
09.11 08:40	79.29	+0.0114
09.11 08:30	79.2786	-0.0023
09.11 08:20	79.2809	+0.0086
09.11 08:10	79.2723	-0.0377
09.11 08:00	79.31	-0.0613
09.11 07:50	79.3713	+0.0096
09.11 07:40	79.3617	-0.0072
09.11 07:30	79.3689	+0.0285
09.11 07:20	79.3404	-0.0157
09.11 07:10	79.3561	-0.0453
09.11 07:03	79.4014	+0.0004
09.11 07:00	79.401	+0.0263
09.11 06:50	79.3747	-0.0024
09.11 06:40	79.3771	+0.0035
09.11 06:30	79.3736	-0.0209
09.11 06:20	79.3945	-0.0014
09.11 06:10	79.3959	+0.0013
09.11 06:00	79.3946	-0.0396
09.11 05:50	79.4342	-0.0062
09.11 05:40	79.4404	-0.0015
09.11 05:30	79.4419	+0.0002
09.11 05:20	79.4417	+0.0059
09.11 05:10	79.4358	-0.0077
09.11 05:03	79.4435	+0.0068
09.11 05:00	79.4367	-0.0613
09.11 04:50	79.498	+0.0377
09.11 04:40	79.4603	-0.0196
09.11 04:30	79.4799	-0.0175
09.11 04:20	79.4974	-0.0167
09.11 04:10	79.5141	+0.0314
09.11 04:00	79.4827	-0.0022
09.11 03:50	79.4849	+0.0009
09.11 03:40	79.484	+0.0095
09.11 03:30	79.4745	-0.0073
09.11 03:20	79.4818	-0.0135
09.11 03:10	79.4953	-0.003
09.11 03:03	79.4983	+0.0039
09.11 03:00	79.4944	-0.0373
09.11 02:50	79.5317	-0.0109
09.11 02:40	79.5426	-0.003
09.11 02:30	79.5456	+0.0145
09.11 02:20	79.5311	+0.0251
09.11 02:10	79.506	-0.009
09.11 02:00	79.515	-0.0143
09.11 01:50	79.5293	+0.0015
09.11 01:40	79.5278	+0.0058
09.11 01:30	79.522	-0.0092
09.11 01:20	79.5312	-0.0034
09.11 01:10	79.5346	-0.0009
09.11 01:03	79.5355	+0.0019
09.11 01:00	79.5336	-0.0161
09.11 00:50	79.5497	-0.0037
09.11 00:40	79.5534	+0.009
09.11 00:30	79.5444	-0.0086
09.11 00:20	79.553	+0.0004
09.11 00:10	79.5526	+0.0016
09.11 00:00	79.551	-0.0032
08.11 23:50	79.5542	-0.0034
08.11 23:40	79.5576	-0.0034
08.11 23:30	79.561	+0.0025
08.11 23:20	79.5585	-0.0027
08.11 23:10	79.5612	+0.0017
08.11 23:03	79.5595	+0.0058
08.11 23:00	79.5537	+0.0272
08.11 22:50	79.5265	+0.0057
08.11 22:40	79.5208	-0.0057
08.11 22:30	79.5265	+0.0013
08.11 22:20	79.5252	-0.0015
08.11 22:10	79.5267	-0.0038
08.11 22:00	79.5305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.7517

макс: 79.8684

за неделю:

79.3936

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 21:50	79.3936	-0.0347
09.11 20:50	79.1652	-0.0229
09.11 19:50	79.2201	+0.0455
09.11 18:50	79.1599	+0.2785
09.11 17:50	78.8735	+0.0304
09.11 16:50	78.8634	+0.0516
09.11 15:50	78.8245	+0.0728
09.11 14:50	79.003	-0.0688
09.11 13:50	79.0476	-0.0215
09.11 12:50	79.0547	-0.134
09.11 11:50	79.1924	-0.0027
09.11 10:50	79.1701	-0.0442
09.11 09:50	79.2506	+0.0055
09.11 08:50	79.2742	-0.0613
09.11 07:50	79.3713	+0.0263
09.11 06:50	79.3747	-0.0396
09.11 05:50	79.4342	-0.0613
09.11 04:50	79.498	-0.0022
09.11 03:50	79.4849	-0.0373
09.11 02:50	79.5317	-0.0143
09.11 01:50	79.5293	-0.0161
09.11 00:50	79.5497	-0.0032
08.11 23:50	79.5542	+0.0272
08.11 22:50	79.5265	+0.0074
08.11 21:50	79.5231	+0.0014
08.11 20:50	79.5221	-0.0469
08.11 19:50	79.5694	-0.0144
08.11 18:50	79.5753	-0.0088
08.11 17:50	79.5755	+0.0006
08.11 16:50	79.5306	-0.0166
08.11 15:50	79.5701	-0.0001
08.11 14:50	79.5443	+0.0202
08.11 13:50	79.5202	+0.0006
08.11 12:50	79.5028	-0.0139
08.11 11:50	79.5311	-0.0102
08.11 10:50	79.5287	+0.0121
08.11 09:50	79.5142	+0.0315
08.11 08:50	79.4975	-0.0121
08.11 07:50	79.5495	+0.0268
08.11 06:50	79.5008	+0.0384
08.11 05:50	79.4972	+0.0015
08.11 04:50	79.5255	-0.0442
08.11 03:50	79.5579	+0.009
08.11 02:50	79.5294	-0.0087
08.11 01:50	79.5332	+0.0184
08.11 00:50	79.5248	+0.0148
07.11 23:50	79.5282	+0.0008
07.11 22:50	79.5257	-0.0121
07.11 21:50	79.5433	+0.0079
07.11 20:50	79.5255	+0.0064
07.11 19:50	79.528	-0.0239
07.11 18:50	79.572	+0.0076
07.11 17:50	79.5638	+0.0132
07.11 16:50	79.5851	+0.0028
07.11 15:50	79.5738	+0.0248
07.11 14:50	79.594	-0.0735
07.11 13:50	79.6627	+0.0017
07.11 12:50	79.6537	-0.066
07.11 11:50	79.6997	+0.0849
07.11 10:50	79.6493	+0.086
07.11 09:50	79.7202	-0.0664
07.11 08:50	79.7879	+0.0247
07.11 07:50	79.6881	-0.0203
07.11 06:50	79.7566	+0.0762
07.11 05:50	79.7703	-0.0121
07.11 04:50	79.785	+0.065
07.11 03:50	79.7322	-0.008
07.11 02:50	79.8048	-0.0639
07.11 01:50	79.8682	-0.0048
07.11 00:50	79.7773	-0.0113
06.11 23:50	79.7323	+0.0458
06.11 22:50	79.6769	+0.0234
06.11 21:50	79.6844	+0.0229
06.11 20:50	79.5732	-0.0266
06.11 19:50	79.5711	+0.0722
06.11 18:50	79.5006	+0.0061
06.11 17:50	79.5209	+0.1838
06.11 16:50	79.281	+0.0417
06.11 15:50	79.3471	-0.0954
06.11 14:50	79.4047	-0.0643
06.11 13:50	79.4422	+0.0744
06.11 12:50	79.3166	+0.0537
06.11 11:50	79.2613	+0.1204
06.11 10:50	79.1941	+0.0341
06.11 09:50	79.1314	+0.0293
06.11 08:50	79.0656	+0.078
06.11 07:50	79.0157	+0.0814
06.11 06:50	78.931	+0.0848
06.11 05:50	78.9165	+0.0857
06.11 04:50	78.8877	+0.0311
06.11 03:50	78.9361	-0.0077
06.11 02:50	78.918	-0.0765
06.11 01:50	79.0319	-0.0112
06.11 00:50	78.9332	+0.0597
05.11 23:50	78.9147	+0.0342
05.11 22:50	78.9201	+0.1286
05.11 21:50	78.7517	-0.0405
05.11 20:50	78.8614	+0.0199
05.11 19:50	78.8657	-0.1544
05.11 18:50	78.9221	+0.0337
05.11 17:50	79.1082	+0.0215
05.11 16:50	79.2612	-0.0659
05.11 15:50	79.2764	+0.0204
05.11 14:50	79.2797	+0.0132
05.11 13:50	79.2886	+0.0708
05.11 12:50	79.2143	+0.0338
05.11 11:50	79.2099	+0.067
05.11 10:50	79.0875	-0.0078
05.11 09:30	79.075	-0.0143
05.11 08:50	79.0947	+0.0692
05.11 07:50	79.0552	-0.0202
05.11 06:50	79.1228	-0.0382
05.11 05:50	79.1763	+0.0178
05.11 04:50	79.1071	-0.0048
05.11 03:50	79.1885	-0.0285
05.11 02:50	79.2214	-0.0391
05.11 01:50	79.2132	+0.0158
05.11 00:50	79.1557	+0.0061
04.11 23:50	79.1661	-0.0246
04.11 22:50	79.1808	+0.0636
04.11 21:50	79.0866	-0.077
04.11 20:50	79.1377	+0.0628
04.11 19:50	79.1337	+0.0439
04.11 18:50	79.097	-0.004
04.11 17:50	79.1126	-0.0248
04.11 16:50	78.9927	+0.0181
04.11 15:50	79.0052	-0.0938
04.11 14:50	79.1206	+0.1096
04.11 13:50	78.9991	-0.0712
04.11 12:50	79.0717	+0.1206
04.11 11:50	79.0311	-0.1331
04.11 10:50	79.129	+0.0561
04.11 09:50	79.0793	+0.0461
04.11 08:50	79.0432	+0.0369
04.11 07:50	78.9543	+0.0306
04.11 06:50	79.0042	-0.0711
04.11 05:50	79.1461	-0.0952
04.11 04:50	79.1915	+0.0398
04.11 03:50	79.3401	-0.0802
04.11 02:50	79.4078	+0.0347
04.11 01:50	79.4156	-0.0274
04.11 00:50	79.7091	+0.1145
03.11 23:50	79.7356	+0.0263
03.11 22:50	79.654	+0.0006
03.11 21:50	79.6631	-0.0307
03.11 20:50	79.6508	+0.0054
03.11 19:50	79.5994	+0.1049
03.11 18:50	79.4903	-0.3706
03.11 17:50	79.8684	-0.2181
03.11 16:50	79.6857	+0.0139
03.11 15:50	79.5434	+0.0641
03.11 14:50	79.4283	+0.0195
03.11 13:50	79.4227	-0.0487
03.11 12:50	79.4529	+0.1757
03.11 11:50	79.2516	-0.0019
03.11 10:50	79.4108	-0.0111
03.11 09:50	79.3933	-0.1301
03.11 08:50	79.456	+0.0121
03.11 07:50	79.4233	-0.0429
03.11 06:50	79.4963	+0.0577
03.11 05:50	79.4904	+0.1033
03.11 04:50	79.4525	+0.235
03.11 03:50	79.5301	-0.0126
03.11 02:50	79.4534	+0.058
03.11 01:50	79.4719	+0.0277
03.11 00:50	79.427	+0.2272
02.11 23:50	79.3964	+0.0102
02.11 22:50	79.5122

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 78.2471

макс: 80.2991

за месяц:

79.3936

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	79.5333	-0.1067
07.11.2026	79.64	+0.0959
06.11.2026	79.5441	+0.3843
05.11.2026	79.1598	+0.0811
04.11.2026	79.0787	-0.3821
03.11.2026	79.4608	+0.2056
02.11.2026	79.2552	-0.003
01.11.2026	79.2582	+0.1617
31.10.2026	79.0965	-0.1437
30.10.2026	79.2402	-0.3751
29.10.2026	79.6153	-0.1036
28.10.2026	79.7189	+0.4326
27.10.2026	79.2863	+0.2024
26.10.2026	79.0839	+0.3447
25.10.2026	78.7392	+0.0165
24.10.2026	78.7227	-0.0773
23.10.2026	78.8	+0.0138
22.10.2026	78.7862	-0.0686
21.10.2026	78.8548	+0.5186
20.10.2026	78.3362	-0.3043
19.10.2026	78.6405	+0.2264
18.10.2026	78.4141	+0.167
17.10.2026	78.2471	-0.554
16.10.2026	78.8011	-0.6899
15.10.2026	79.491	-0.8081
14.10.2026	80.2991	+0.5166
13.10.2026	79.7825	-0.0495
12.10.2026	79.832	+0.1872
11.10.2026	79.6448	+0.0014
10.10.2026	79.6434	+0.0233
09.10.2026	79.6201

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 72.4537

макс: 80.2991

за квартал:

79.3936

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	79.5333	-0.1067
07.11.2026	79.64	+0.0959
06.11.2026	79.5441	+0.3843
05.11.2026	79.1598	+0.0811
04.11.2026	79.0787	-0.3821
03.11.2026	79.4608	+0.2056
02.11.2026	79.2552	-0.003
01.11.2026	79.2582	+0.1617
31.10.2026	79.0965	-0.1437
30.10.2026	79.2402	-0.3751
29.10.2026	79.6153	-0.1036
28.10.2026	79.7189	+0.4326
27.10.2026	79.2863	+0.2024
26.10.2026	79.0839	+0.3447
25.10.2026	78.7392	+0.0165
24.10.2026	78.7227	-0.0773
23.10.2026	78.8	+0.0138
22.10.2026	78.7862	-0.0686
21.10.2026	78.8548	+0.5186
20.10.2026	78.3362	-0.3043
19.10.2026	78.6405	+0.2264
18.10.2026	78.4141	+0.167
17.10.2026	78.2471	-0.554
16.10.2026	78.8011	-0.6899
15.10.2026	79.491	-0.8081
14.10.2026	80.2991	+0.5166
13.10.2026	79.7825	-0.0495
12.10.2026	79.832	+0.1872
11.10.2026	79.6448	+0.0014
10.10.2026	79.6434	+0.0233
09.10.2026	79.6201	+0.0905
08.10.2026	79.5296	-0.2146
07.10.2026	79.7442	+0.354
06.10.2026	79.3902	-0.3105
05.10.2026	79.7007	+0.3376
04.10.2026	79.3631	-0.1233
02.10.2026	79.4864	-0.0215
01.10.2026	79.5079	+0.5043
30.09.2026	79.0036	-0.229
29.09.2026	79.2326	+0.5728
28.09.2026	78.6598	+0.0385
27.09.2026	78.6213	+0.3156
25.09.2026	78.3057	-0.3844
24.09.2026	78.6901	+0.1049
23.09.2026	78.5852	+0.4856
22.09.2026	78.0996	+0.2845
21.09.2026	77.8151	+0.2671
20.09.2026	77.548	+0.006
19.09.2026	77.542	+0.0323
18.09.2026	77.5097	+0.5601
17.09.2026	76.9496	+0.6514
16.09.2026	76.2982	-0.3153
15.09.2026	76.6135	-0.1344
14.09.2026	76.7479	+0.4951
13.09.2026	76.2528	-0.0474
12.09.2026	76.3002	+0.3326
11.09.2026	75.9676	+0.0922
10.09.2026	75.8754	+0.1333
09.09.2026	75.7421	+0.1126
08.09.2026	75.6295	-0.1719
07.09.2026	75.8014	-0.1743
06.09.2026	75.9757	+0.0005
05.09.2026	75.9752	+0.1176
04.09.2026	75.8576	+0.3042
03.09.2026	75.5534	+0.3419
02.09.2026	75.2115	+0.1501
01.09.2026	75.0614	+0.0256
31.08.2026	75.0358	-0.3151
30.08.2026	75.3509	+0.0088
29.08.2026	75.3421	+0.0242
28.08.2026	75.3179	+0.3561
27.08.2026	74.9618	+0.3639
26.08.2026	74.5979	+0.7139
23.08.2026	73.884	+0.0424
22.08.2026	73.8416	+0.5739
21.08.2026	73.2677	+0.221
20.08.2026	73.0467	+0.593
19.08.2026	72.4537	-0.3239
18.08.2026	72.7776	-0.0657
17.08.2026	72.8433	+0.1119
16.08.2026	72.7314	-0.1046
15.08.2026	72.836	-0.4539
14.08.2026	73.2899	-0.2668
13.08.2026	73.5567	+0.199
12.08.2026	73.3577	+0.4819
11.08.2026	72.8758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот