Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.1
Эфириум 3.1377
Tether USDt 0.001348
XRP 0.001743
USDC 0.001349
Solana 0.13584
TRON 0.000447
Hyperliquid 0.12299
Zcash 1.7307
Dogecoin 0.0001067
Monero 0.81048
Chainlink 0.01573
UNUS SED LEO 0.01278
Cardano 0.000272
Stellar 0.0002312
NEAR Protocol 0.006054
Bitcoin Cash 0.3766
Bitway 0.002397
Decimal 0.0006188

Все криптовалюты » BNB » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс BNB (BNB) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

Обновлено: 29.10.2026 16:20:01 BNB


	=
Калькулятор BNB - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к BNB

7.26

Графики

Динамика изменения курса bnb относительно strategy stretch preferred tokenized stock (ondo), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9554

макс: 7.1454

за сутки:

6.9786

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 16:20	6.9786	+0.0025
29.10 16:14	6.9761	+0.0013
29.10 16:00	6.9748	+0.0009
29.10 15:50	6.9739	+0.0047
29.10 15:40	6.9692	-0.0005
29.10 15:30	6.9697	+0.0059
29.10 15:20	6.9638	+0.0051
29.10 15:10	6.9587	-0.0067
29.10 15:03	6.9654	+0.0016
29.10 15:00	6.9638	+0.0016
29.10 14:50	6.9622	+0.0068
29.10 14:40	6.9554	-0.0053
29.10 14:30	6.9607	-0.0072
29.10 14:20	6.9679	-0.0103
29.10 14:10	6.9782	-0.0075
29.10 14:00	6.9857	+0.0015
29.10 13:50	6.9842	-0.0017
29.10 13:40	6.9859	+0.0071
29.10 13:30	6.9788	-0.0088
29.10 13:20	6.9876	-0.05
29.10 13:10	7.0376	-0.0183
29.10 13:03	7.0559	-0.0047
29.10 13:00	7.0606	+0.0123
29.10 12:50	7.0483	-0.0098
29.10 12:40	7.0581	-0.0264
29.10 12:30	7.0845	+0.0019
29.10 12:20	7.0826	-0.0084
29.10 12:10	7.091	+0.0099
29.10 12:00	7.0811	-0.0049
29.10 11:50	7.086	-0.0023
29.10 11:40	7.0883	+0.0125
29.10 11:30	7.0758	+0.0008
29.10 11:20	7.075	+0.0121
29.10 11:10	7.0629	+0.0143
29.10 11:03	7.0486	+0.0004
29.10 11:00	7.0482	-0.0065
29.10 10:50	7.0547	-0.003
29.10 10:40	7.0577	-0.0065
29.10 10:30	7.0642	-0.0126
29.10 10:20	7.0768	-0.0102
29.10 10:10	7.087	+0.0048
29.10 10:00	7.0822	+0.0017
29.10 09:50	7.0805	-0.0168
29.10 09:40	7.0973	+0.0003
29.10 09:30	7.097	+0.0153
29.10 09:20	7.0817	-0.0259
29.10 09:10	7.1076	+0.0041
29.10 09:03	7.1035	-0.0025
29.10 09:00	7.106	-0.0097
29.10 08:50	7.1157	+0.0016
29.10 08:40	7.1141	-0.0102
29.10 08:30	7.1243	-0.0051
29.10 08:20	7.1294	+0.0039
29.10 08:10	7.1255	+0.0285
29.10 08:00	7.097	+0.017
29.10 07:50	7.08	+0.0208
29.10 07:40	7.0592	+0.0197
29.10 07:30	7.0395	+0.013
29.10 07:20	7.0265	+0.0085
29.10 07:10	7.018	-0.0043
29.10 07:03	7.0223	+0.0038
29.10 07:00	7.0185	+0.0012
29.10 06:50	7.0173	+0.0049
29.10 06:40	7.0124	-0.01
29.10 06:30	7.0224	-0.0159
29.10 06:20	7.0383	-0.0137
29.10 06:10	7.052	+0.0041
29.10 06:00	7.0479	+0.0394
29.10 05:50	7.0085	-0.0067
29.10 05:40	7.0152	-0.015
29.10 05:30	7.0302	-0.0024
29.10 05:20	7.0326	-0.0043
29.10 05:10	7.0369	+0.0113
29.10 05:03	7.0256	-0.0118
29.10 05:00	7.0374	-0.0353
29.10 04:50	7.0727	-0.0207
29.10 04:40	7.0934	-0.0109
29.10 04:30	7.1043	-0.0004
29.10 04:20	7.1047	+0.0017
29.10 04:10	7.103	-0.005
29.10 04:00	7.108	-0.0089
29.10 03:50	7.1169	-0.0285
29.10 03:40	7.1454	+0.0033
29.10 03:30	7.1421	-0.0005
29.10 03:20	7.1426	-0.0012
29.10 03:10	7.1438	-0.0001
29.10 03:03	7.1439	+0.005
29.10 03:00	7.1389	+0.0059
29.10 02:50	7.133	+0.0032
29.10 02:40	7.1298	+0.0034
29.10 02:30	7.1264	+0.0014
29.10 02:20	7.125	+0.0134
29.10 02:10	7.1116	-0.0046
29.10 02:00	7.1162	-0.0015
29.10 01:50	7.1177	-0.0053
29.10 01:40	7.123	+0.0161
29.10 01:30	7.1069	+0.0001
29.10 01:20	7.1068	-0.0019
29.10 01:10	7.1087	-0.0171
29.10 01:03	7.1258	-0.0013
29.10 01:00	7.1271	+0.0154
29.10 00:50	7.1117	+0.0078
29.10 00:40	7.1039	-0.0106
29.10 00:30	7.1145	+0.0006
29.10 00:20	7.1139	+0.0004
29.10 00:10	7.1135	+0.0229
29.10 00:00	7.0906	+0.0169
28.10 23:50	7.0737	-0.0024
28.10 23:40	7.0761	-0.0025
28.10 23:30	7.0786	-0.0135
28.10 23:20	7.0921	-0.0076
28.10 23:10	7.0997	+0.0104
28.10 23:03	7.0893	+0.0075
28.10 23:00	7.0818	+0.0037
28.10 22:50	7.0781	+0.0083
28.10 22:40	7.0698	+0.0091
28.10 22:30	7.0607	-0.0036
28.10 22:20	7.0643	+0.018
28.10 22:10	7.0463	+0.0125
28.10 22:00	7.0338	-0.014
28.10 21:50	7.0478	+0.004
28.10 21:40	7.0438	+0.0147
28.10 21:30	7.0291	+0.004
28.10 21:20	7.0251	-0.0113
28.10 21:10	7.0364	-0.0107
28.10 21:03	7.0471	+0.0003
28.10 21:00	7.0468	+0.0021
28.10 20:50	7.0447	+0.0084
28.10 20:40	7.0363	+0.0038
28.10 20:30	7.0325	-
28.10 20:20	7.0325	-0.005
28.10 20:10	7.0375	-0.0056
28.10 20:00	7.0431	+0.0052
28.10 19:50	7.0379	-0.0221
28.10 19:40	7.06	-0.0004
28.10 19:30	7.0604	-0.0023
28.10 19:20	7.0627	+0.0023
28.10 19:10	7.0604	+0.0037
28.10 19:03	7.0567	-0.0049
28.10 19:00	7.0616	-0.0011
28.10 18:50	7.0627	-0.0006
28.10 18:40	7.0633	-0.0027
28.10 18:30	7.066	-0.0004
28.10 18:20	7.0664	-0.001
28.10 18:10	7.0674	+0.0029
28.10 18:00	7.0645	-0.004
28.10 17:50	7.0685	+0.0033
28.10 17:40	7.0652	+0.0061
28.10 17:30	7.0591	-0.0122
28.10 17:20	7.0713	-0.0146
28.10 17:10	7.0859	+0.0041
28.10 17:03	7.0818	+0.0017
28.10 17:00	7.0801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.818

макс: 7.1756

за неделю:

6.9786

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 16:20	6.9786	+0.0009
29.10 15:50	6.9739	+0.0016
29.10 14:50	6.9622	+0.0015
29.10 13:50	6.9842	+0.0123
29.10 12:50	7.0483	-0.0049
29.10 11:50	7.086	-0.0065
29.10 10:50	7.0547	+0.0017
29.10 09:50	7.0805	-0.0097
29.10 08:50	7.1157	+0.017
29.10 07:50	7.08	+0.0012
29.10 06:50	7.0173	+0.0394
29.10 05:50	7.0085	-0.0353
29.10 04:50	7.0727	-0.0089
29.10 03:50	7.1169	+0.0059
29.10 02:50	7.133	-0.0015
29.10 01:50	7.1177	+0.0154
29.10 00:50	7.1117	+0.0169
28.10 23:50	7.0737	+0.0037
28.10 22:50	7.0781	-0.014
28.10 21:50	7.0478	+0.0021
28.10 20:50	7.0447	+0.0052
28.10 19:50	7.0379	-0.0011
28.10 18:50	7.0627	-0.004
28.10 17:50	7.0685	-0.0115
28.10 16:50	7.0916	+0.0105
28.10 15:50	7.1186	+0.003
28.10 14:50	7.1756	+0.0333
28.10 13:50	7.1416	+0.0043
28.10 12:50	7.1087	-0.008
28.10 11:50	7.0974	+0.0056
28.10 10:50	7.0336	-0.0025
28.10 09:50	7.0365	-0.0014
28.10 08:50	7.0373	-0.0024
28.10 07:50	7.0539	-0.0097
28.10 06:50	7.0708	+0.0066
28.10 05:50	7.0432	-
28.10 04:50	7.0416	+0.0033
28.10 03:50	7.0135	-0.0016
28.10 02:50	7.0337	+0.0022
28.10 01:50	7.033	-0.0095
28.10 00:50	7.0612	-0.0002
27.10 23:50	7.0514	-0.0052
27.10 22:50	7.0759	-0.0014
27.10 21:50	7.0787	-0.0085
27.10 20:50	7.0907	-0.0036
27.10 19:50	7.0945	-0.0043
27.10 18:50	7.0877	+0.0053
27.10 17:50	7.0286	-0.0104
27.10 16:50	7.0305	+0.0017
27.10 15:50	7.031	+0.0038
27.10 14:50	7.002	-0.003
27.10 13:50	7.0012	+0.0049
27.10 12:50	6.962	+0.0005
27.10 11:50	6.966	+0.0042
27.10 10:50	6.9619	-0.0027
27.10 09:50	6.9589	+0.0042
27.10 08:50	6.9876	+0.0028
27.10 07:50	6.973	-0.0039
27.10 06:50	6.9962	-0.0052
27.10 05:50	7.0098	-0.0086
27.10 04:50	7.0476	-0.0006
27.10 03:50	7.049	-0.0008
27.10 02:50	7.0287	-0.0019
27.10 01:50	7.0257	-0.0009
27.10 00:50	7.0307	-
26.10 23:50	7.0059	-0.0066
26.10 22:50	7.0278	-0.013
26.10 21:50	7.0359	+0.0044
26.10 20:50	7.0335	+0.021
26.10 19:50	7.0036	+0.002
26.10 18:50	7.0308	+0.0156
26.10 17:50	7.0252	-0.0197
26.10 16:50	7.0061	+0.0006
26.10 15:50	7.0091	+0.0195
26.10 14:50	7.0086	+0.0099
26.10 13:50	6.9965	+0.0024
26.10 12:50	6.9966	-0.008
26.10 11:50	7.0001	-0.0092
26.10 10:50	7.0098	-0.0004
26.10 09:50	7.0007	-0.0049
26.10 08:50	7.0306	+0.0034
26.10 07:50	7.0273	-0.0119
26.10 06:50	6.9807	-0.0099
26.10 05:50	6.9667	+0.0181
26.10 04:50	6.988	+0.0016
26.10 03:50	7.0149	+0.0002
26.10 02:50	7.0184	-0.0013
26.10 01:50	7.0443	-0.0056
26.10 00:50	7.0231	-0.0027
25.10 23:50	7.0328	-0.003
25.10 22:50	7.0498	+0.004
25.10 21:50	7.0428	+0.0044
25.10 20:50	7.0544	+0.011
25.10 19:50	7.0373	-0.005
25.10 18:50	7.0489	+0.0301
25.10 17:50	7.004	+0.0014
25.10 16:50	6.9946	-0.0016
25.10 15:50	7.0199	-0.0073
25.10 14:50	7.0631	-0.0124
25.10 13:50	7.0113	+0.0094
25.10 12:50	6.9871	-0.0176
25.10 11:50	7.0292	-0.0037
25.10 10:50	7.0593	-0.0179
25.10 09:50	7.0454	-0.0049
25.10 08:50	7.0524	+0.0036
25.10 07:50	7.0783	+0.0052
25.10 06:50	7.0498	+0.0126
25.10 05:50	7.0497	+0.0063
25.10 04:50	7.0324	+0.0186
25.10 03:50	7.001	+0.0047
25.10 02:50	6.9937	+0.0041
25.10 01:50	6.9625	-0.0005
25.10 00:50	6.9503	+0.0055
24.10 23:50	6.9524	-0.0029
24.10 22:50	6.9334	+0.0088
24.10 21:50	6.9022	+0.0084
24.10 20:50	6.8756	+0.0252
24.10 19:50	6.8469	+0.0153
24.10 18:50	6.818	-0.0072
24.10 17:50	6.9087	+0.0001
24.10 16:50	6.9579	+0.0027
24.10 15:50	6.9537	-0.0022
24.10 14:50	6.9507	-0.0043
24.10 13:50	6.964	+0.0106
24.10 12:50	6.9508	+0.0018
24.10 11:50	6.9697	-0.0097
24.10 10:50	7.0118	-0.0056
24.10 09:50	7.0232	-0.001
24.10 08:50	7.0245	+0.0036
24.10 07:50	7.0114	+0.0023
24.10 06:50	7.0019	-0.0022
24.10 05:50	6.9909	+0.013
24.10 04:50	6.9713	+0.002
24.10 03:50	6.9429	+0.0066
24.10 02:50	6.9877	-0.043
24.10 01:50	6.9926	+0.0009
24.10 00:50	7.0091	-0.0068
23.10 23:50	7.0279	-0.009
23.10 22:50	7.0215	+0.0093
23.10 21:50	7.0254	-0.0015
23.10 20:50	7.0454	-0.0106
23.10 19:50	7.0813	+0.0061
23.10 18:50	7.0838	-0.0032
23.10 17:50	7.0972	-0.0003
23.10 16:50	7.0884	-0.0043
23.10 15:50	7.0855	+0.0033
23.10 14:50	7.0812	-0.0009
23.10 13:50	7.0881	+0.0138
23.10 12:50	7.0688	-0.0011
23.10 11:50	7.0712	-0.0004
23.10 10:50	7.0697	+0.0041
23.10 09:50	7.0594	+0.0012
23.10 08:50	7.0478	-0.0019
23.10 07:50	7.0289	+0.0038
23.10 06:50	7.0183	+0.0045
23.10 05:50	7.0055	-0.011
23.10 04:50	6.9738	+0.0039
23.10 03:50	6.939	-0.0005
23.10 02:50	6.9466	-0.0038
23.10 01:50	6.9518	+0.0048
23.10 00:50	6.9573	-0.0009
22.10 23:50	6.9392	+0.007
22.10 22:50	6.9498	+0.0047
22.10 21:50	6.9285	-0.0042
22.10 20:50	6.9149	-0.011
22.10 19:50	6.9102	+0.0054
22.10 18:50	6.9352	+0.0019
22.10 17:50	6.9667	+0.0122
22.10 16:50	6.9577

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.818

макс: 7.5055

за месяц:

6.9786

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	7.0756	+0.0519
27.10.2026	7.0237	+0.011
26.10.2026	7.0127	-0.0213
25.10.2026	7.034	+0.0802
24.10.2026	6.9538	-0.0842
23.10.2026	7.038	+0.0603
22.10.2026	6.9777	-0.0818
21.10.2026	7.0595	+0.0851
20.10.2026	6.9744	+0.0365
19.10.2026	6.9379	+0.0778
18.10.2026	6.8601	-0.0302
17.10.2026	6.8903	-0.0083
16.10.2026	6.8986	+0.0309
15.10.2026	6.8677	-0.1117
14.10.2026	6.9794	-0.0324
13.10.2026	7.0118	-0.0749
12.10.2026	7.0867	-0.025
11.10.2026	7.1117	+0.0107
10.10.2026	7.101	+0.0699
09.10.2026	7.0311	-0.1302
08.10.2026	7.1613	-0.141
07.10.2026	7.3023	-0.119
06.10.2026	7.4213	-0.0825
05.10.2026	7.5038	-0.0017
04.10.2026	7.5055	+0.1589
02.10.2026	7.3466	+0.0343
01.10.2026	7.3123	+0.0172
30.09.2026	7.2951	+0.0445
29.09.2026	7.2506	-0.1015
28.09.2026	7.3521

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 6.0289

макс: 7.5716

за квартал:

6.9786

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	7.0756	+0.0519
27.10.2026	7.0237	+0.011
26.10.2026	7.0127	-0.0213
25.10.2026	7.034	+0.0802
24.10.2026	6.9538	-0.0842
23.10.2026	7.038	+0.0603
22.10.2026	6.9777	-0.0818
21.10.2026	7.0595	+0.0851
20.10.2026	6.9744	+0.0365
19.10.2026	6.9379	+0.0778
18.10.2026	6.8601	-0.0302
17.10.2026	6.8903	-0.0083
16.10.2026	6.8986	+0.0309
15.10.2026	6.8677	-0.1117
14.10.2026	6.9794	-0.0324
13.10.2026	7.0118	-0.0749
12.10.2026	7.0867	-0.025
11.10.2026	7.1117	+0.0107
10.10.2026	7.101	+0.0699
09.10.2026	7.0311	-0.1302
08.10.2026	7.1613	-0.141
07.10.2026	7.3023	-0.119
06.10.2026	7.4213	-0.0825
05.10.2026	7.5038	-0.0017
04.10.2026	7.5055	+0.1589
02.10.2026	7.3466	+0.0343
01.10.2026	7.3123	+0.0172
30.09.2026	7.2951	+0.0445
29.09.2026	7.2506	-0.1015
28.09.2026	7.3521	-0.1025
27.09.2026	7.4546	-0.0206
25.09.2026	7.4752	+0.0358
24.09.2026	7.4394	-0.0361
23.09.2026	7.4755	-0.0844
22.09.2026	7.5599	-0.0117
21.09.2026	7.5716	+0.278
20.09.2026	7.2936	-0.0631
19.09.2026	7.3567	+0.0702
18.09.2026	7.2865	+0.2097
17.09.2026	7.0768	+0.1282
16.09.2026	6.9486	-0.0007
15.09.2026	6.9493	-0.0438
14.09.2026	6.9931	+0.0012
13.09.2026	6.9919	-0.0997
12.09.2026	7.0916	+0.0913
11.09.2026	7.0003	+0.025
10.09.2026	6.9753	-0.2825
09.09.2026	7.2578	-0.0586
08.09.2026	7.3164	+0.0696
07.09.2026	7.2468	-0.112
06.09.2026	7.3588	+0.0566
05.09.2026	7.3022	+0.2811
04.09.2026	7.0211	+0.0784
03.09.2026	6.9427	+0.1896
02.09.2026	6.7531	-0.0028
01.09.2026	6.7559	-0.0029
31.08.2026	6.7588	-0.061
30.08.2026	6.8198	+0.0488
29.08.2026	6.771	-0.1106
28.08.2026	6.8816	-0.0719
27.08.2026	6.9535	+0.0609
26.08.2026	6.8926	+0.0344
25.08.2026	6.8582	-0.0308
23.08.2026	6.889	-0.0325
22.08.2026	6.9215	+0.1791
21.08.2026	6.7424	+0.3106
20.08.2026	6.4318	+0.2589
19.08.2026	6.1729	+0.0597
18.08.2026	6.1132	-0.0098
17.08.2026	6.123	-0.0312
16.08.2026	6.1542	-0.0327
15.08.2026	6.1869	+0.0756
14.08.2026	6.1113	-0.0327
13.08.2026	6.144	-0.0293
12.08.2026	6.1733	+0.0143
11.08.2026	6.159	+0.0427
10.08.2026	6.1163	-0.0322
09.08.2026	6.1485	+0.0803
08.08.2026	6.0682	+0.0393
07.08.2026	6.0289	-0.0363
06.08.2026	6.0652	-0.0922
05.08.2026	6.1574	-0.0081
04.08.2026	6.1655	-0.0754
03.08.2026	6.2409	-0.021
02.08.2026	6.2619	-0.0035
01.08.2026	6.2654	-0.087
31.07.2026	6.3524	-0.0309
30.07.2026	6.3833

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот