Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy Stretch Preferred Tokenized Stock (Ondo)

    Курс Solana (SOL) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy stretch preferred tokenized stock (ondo), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93484
      макс: 0.97472
      за сутки:
        0.94221

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.94221+8.0E-5
      29.10 09:300.94213+0.00046
      29.10 09:200.94167-0.00308
      29.10 09:100.94475+0.00055
      29.10 09:030.9442-0.00051
      29.10 09:000.94471-0.00133
      29.10 08:500.94604-0.0002
      29.10 08:400.94624-6.0E-5
      29.10 08:300.9463-0.00029
      29.10 08:200.94659+0.00136
      29.10 08:100.94523+0.00282
      29.10 08:000.94241+0.00085
      29.10 07:500.94156+0.00314
      29.10 07:400.93842-0.0001
      29.10 07:300.93852+0.00061
      29.10 07:200.93791+0.00204
      29.10 07:100.93587-0.00141
      29.10 07:030.93728+0.0003
      29.10 07:000.93698-3.0E-5
      29.10 06:500.93701+0.0001
      29.10 06:400.93691-0.00039
      29.10 06:300.9373-0.00166
      29.10 06:200.93896-0.00148
      29.10 06:100.94044-0.00072
      29.10 06:000.94116+0.00486
      29.10 05:500.9363+0.00146
      29.10 05:400.93484-0.00348
      29.10 05:300.93832+0.00083
      29.10 05:200.93749-0.00117
      29.10 05:100.93866-0.00209
      29.10 05:030.94075-0.00237
      29.10 05:000.94312-0.00526
      29.10 04:500.94838-0.00412
      29.10 04:400.9525-0.00295
      29.10 04:300.95545-0.00084
      29.10 04:200.95629-0.00061
      29.10 04:100.9569-0.00137
      29.10 04:000.95827-0.00019
      29.10 03:500.95846-0.00231
      29.10 03:400.96077-0.0009
      29.10 03:300.96167-0.00038
      29.10 03:200.96205-0.00012
      29.10 03:100.96217-0.0009
      29.10 03:030.96307+0.0003
      29.10 03:000.96277+0.00029
      29.10 02:500.96248-0.00055
      29.10 02:400.96303+0.00064
      29.10 02:300.96239-0.00106
      29.10 02:200.96345+0.00042
      29.10 02:100.96303-0.00111
      29.10 02:000.96414-3.0E-5
      29.10 01:500.96417-0.00023
      29.10 01:400.9644+0.00215
      29.10 01:300.96225-0.00049
      29.10 01:200.96274-0.00013
      29.10 01:100.96287-0.00299
      29.10 01:030.96586-0.00069
      29.10 01:000.96655+0.00336
      29.10 00:500.96319+0.00156
      29.10 00:400.96163-0.00292
      29.10 00:300.96455-0.00137
      29.10 00:200.96592+0.00091
      29.10 00:100.96501+0.00292
      29.10 00:000.96209+0.00236
      28.10 23:500.95973-0.0002
      28.10 23:400.95993-0.00045
      28.10 23:300.96038-0.00296
      28.10 23:200.96334-0.00563
      28.10 23:100.96897+0.00014
      28.10 23:030.96883+0.00368
      28.10 23:000.96515+0.00128
      28.10 22:500.96387+0.00228
      28.10 22:400.96159+0.00149
      28.10 22:300.9601+0.00075
      28.10 22:200.95935+0.0017
      28.10 22:100.95765+0.00086
      28.10 22:000.95679-0.00041
      28.10 21:500.9572-0.00049
      28.10 21:400.95769+0.00514
      28.10 21:300.95255+0.0002
      28.10 21:200.95235-0.00264
      28.10 21:100.95499-0.00097
      28.10 21:030.95596-8.0E-5
      28.10 21:000.95604+0.00123
      28.10 20:500.95481+0.00311
      28.10 20:400.9517+0.00115
      28.10 20:300.95055+0.00016
      28.10 20:200.95039-0.00081
      28.10 20:100.9512-0.00052
      28.10 20:000.95172+0.00345
      28.10 19:500.94827-0.00355
      28.10 19:400.95182+0.00094
      28.10 19:300.95088-0.00018
      28.10 19:200.95106-0.00023
      28.10 19:100.95129-0.0001
      28.10 19:030.95139-0.00051
      28.10 19:000.9519-0.00068
      28.10 18:500.95258+0.00148
      28.10 18:400.9511-0.00289
      28.10 18:300.95399+0.00114
      28.10 18:200.95285+0.0006
      28.10 18:100.95225+0.00062
      28.10 18:000.95163-0.00128
      28.10 17:500.95291+0.00284
      28.10 17:400.95007+0.00089
      28.10 17:300.94918-0.00252
      28.10 17:200.9517-0.00373
      28.10 17:100.95543+0.0012
      28.10 17:030.95423-0.00069
      28.10 17:000.95492+6.0E-5
      28.10 16:500.95486-0.00365
      28.10 16:400.95851+0.00199
      28.10 16:300.95652-0.00131
      28.10 16:200.95783-0.00051
      28.10 16:100.95834-0.00036
      28.10 16:000.9587+0.00038
      28.10 15:500.95832-0.00164
      28.10 15:400.95996-0.00355
      28.10 15:300.96351-0.00041
      28.10 15:200.96392-0.0033
      28.10 15:100.96722-0.00209
      28.10 15:030.96931-0.00021
      28.10 15:000.96952-0.00115
      28.10 14:500.97067-5.0E-5
      28.10 14:400.97072+0.00022
      28.10 14:300.9705+0.00221
      28.10 14:200.96829-0.00096
      28.10 14:100.96925-0.00304
      28.10 14:000.97229-0.0002
      28.10 13:500.97249-0.00109
      28.10 13:400.97358-2.0E-5
      28.10 13:300.9736+0.0019
      28.10 13:200.9717-0.00089
      28.10 13:100.97259+0.00079
      28.10 13:030.9718+0.00074
      28.10 13:000.97106+0.00018
      28.10 12:500.97088+0.00247
      28.10 12:400.96841-0.0014
      28.10 12:300.96981+2.0E-5
      28.10 12:200.96979+0.0009
      28.10 12:100.96889-0.00043
      28.10 12:000.96932-0.00223
      28.10 11:500.97155-0.00317
      28.10 11:400.97472+0.00273
      28.10 11:300.97199+0.00617
      28.10 11:200.96582-0.00046
      28.10 11:100.96628+0.00041
      28.10 11:030.96587+0.00091
      28.10 11:000.96496+0.00081
      28.10 10:500.96415+0.00072
      28.10 10:400.96343+0.00016
      28.10 10:300.96327-0.00018
      28.10 10:200.96345-0.00017
      28.10 10:100.96362+0.00036
      28.10 10:000.96326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93484
      макс: 0.99422
      за неделю:
        0.94221

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:400.94221-0.00133
      29.10 08:500.94604+0.00085
      29.10 07:500.94156-3.0E-5
      29.10 06:500.93701+0.00486
      29.10 05:500.9363-0.00526
      29.10 04:500.94838-0.00019
      29.10 03:500.95846+0.00029
      29.10 02:500.96248-3.0E-5
      29.10 01:500.96417+0.00336
      29.10 00:500.96319+0.00236
      28.10 23:500.95973+0.00128
      28.10 22:500.96387-0.00041
      28.10 21:500.9572+0.00123
      28.10 20:500.95481+0.00345
      28.10 19:500.94827-0.00068
      28.10 18:500.95258-0.00128
      28.10 17:500.95291+6.0E-5
      28.10 16:500.95486+0.00038
      28.10 15:500.95832-0.00115
      28.10 14:500.97067-0.0002
      28.10 13:500.97249+0.00018
      28.10 12:500.97088-0.00223
      28.10 11:500.97155+0.00081
      28.10 10:500.96415-0.00051
      28.10 09:500.96377-0.00049
      28.10 08:500.96188-0.00081
      28.10 07:500.96458-0.00218
      28.10 06:500.9661+0.00061
      28.10 05:500.96114+0.00054
      28.10 04:500.96016+0.00016
      28.10 03:500.95599+0.00036
      28.10 02:500.95656+0.00035
      28.10 01:500.95575-0.00098
      28.10 00:500.95848-0.00012
      27.10 23:500.95346-0.00082
      27.10 22:500.95564-0.00093
      27.10 21:500.9541-0.00255
      27.10 20:500.95444+0.00068
      27.10 19:500.95256-0.00054
      27.10 18:500.95409+0.00126
      27.10 17:500.94982-0.00359
      27.10 16:500.95092+0.00227
      27.10 15:500.95391-0.00035
      27.10 14:500.94878-0.00206
      27.10 13:500.94944+0.0015
      27.10 12:500.94264-0.00018
      27.10 11:500.9447+0.00221
      27.10 10:500.94482-0.00299
      27.10 09:500.94487+0.00127
      27.10 08:500.94693+0.0006
      27.10 07:500.9462-0.00124
      27.10 06:500.9487-0.00065
      27.10 05:500.94958-0.00211
      27.10 04:500.95424+0.00027
      27.10 03:500.95474-4.0E-5
      27.10 02:500.95507-0.00022
      27.10 01:500.94991-0.0014
      27.10 00:500.95302+0.00092
      26.10 23:500.94763-0.00107
      26.10 22:500.95116-0.00195
      26.10 21:500.95178+0.00186
      26.10 20:500.95595+0.001
      26.10 19:500.9549-0.00205
      26.10 18:500.96492+0.00166
      26.10 17:500.96152-0.00272
      26.10 16:500.95696+7.0E-5
      26.10 15:500.96065+0.00349
      26.10 14:500.95931-0.00091
      26.10 13:500.96104+0.0016
      26.10 12:500.96054-0.00165
      26.10 11:500.96079-4.0E-5
      26.10 10:500.95483+0.00049
      26.10 09:500.95617-9.0E-5
      26.10 08:500.96079+0.00147
      26.10 07:500.95812-0.00052
      26.10 06:500.94914-0.00206
      26.10 05:500.95388+0.00295
      26.10 04:500.9563+0.00105
      26.10 03:500.96051+0.00208
      26.10 02:500.96094-
      26.10 01:500.9656-0.00122
      26.10 00:500.96267-0.00041
      25.10 23:500.965-0.00029
      25.10 22:500.96598-0.00104
      25.10 21:500.96761+0.00073
      25.10 20:500.96801+0.00424
      25.10 19:500.96317-0.00056
      25.10 18:500.96525+0.00417
      25.10 17:500.95749-0.00132
      25.10 16:500.95849+0.00105
      25.10 15:500.95745-0.0002
      25.10 14:500.96168-0.00043
      25.10 13:500.95593+0.00165
      25.10 12:500.95616-0.00351
      25.10 11:500.95942-0.00145
      25.10 10:500.96478-0.00352
      25.10 09:500.96304+0.00047
      25.10 08:500.965+0.00026
      25.10 07:500.97155-0.00066
      25.10 06:500.97014+0.00112
      25.10 05:500.96972-0.00037
      25.10 04:500.96996+0.00036
      25.10 03:500.9689-0.0007
      25.10 02:500.96912-0.00013
      25.10 01:500.9618+0.00059
      25.10 00:500.96115+0.00026
      24.10 23:500.96406-3.0E-5
      24.10 22:500.96038+0.00195
      24.10 21:500.95845+0.00119
      24.10 20:500.95224+0.00436
      24.10 19:500.94907+0.00415
      24.10 18:500.9405-0.00108
      24.10 17:500.95407+0.00049
      24.10 16:500.96459+0.00029
      24.10 15:500.96506+0.00062
      24.10 14:500.96305-0.00051
      24.10 13:500.96624+0.00154
      24.10 12:500.96196+0.00035
      24.10 11:500.96804-0.00141
      24.10 10:500.97091+0.00018
      24.10 09:500.97138+0.00014
      24.10 08:500.97315+0.00024
      24.10 07:500.97327-0.00129
      24.10 06:500.97272+0.00035
      24.10 05:500.96915+0.00185
      24.10 04:500.96731+0.00137
      24.10 03:500.96415+0.00082
      24.10 02:500.97175-0.00678
      24.10 01:500.97264-0.00137
      24.10 00:500.98163+0.00098
      23.10 23:500.98262-0.00123
      23.10 22:500.98116+0.00055
      23.10 21:500.98352-0.00012
      23.10 20:500.98775-0.00231
      23.10 19:500.99279+0.00086
      23.10 18:500.99072+0.00178
      23.10 17:500.99121+0.00044
      23.10 16:500.99422+0.00044
      23.10 15:500.99122+0.0003
      23.10 14:500.99171-0.00052
      23.10 13:500.9881+0.00032
      23.10 12:500.98833-0.00049
      23.10 11:500.99399-0.00192
      23.10 10:500.99195+0.00046
      23.10 09:500.99279-0.0003
      23.10 08:500.99246+0.00013
      23.10 07:500.98807-0.00033
      23.10 06:500.9901+0.00033
      23.10 05:500.99226-0.00341
      23.10 04:500.99128+0.0002
      23.10 03:500.98619+0.00091
      23.10 02:500.98367-0.00076
      23.10 01:500.98287+0.00122
      23.10 00:500.98416+0.00055
      22.10 23:500.98104+0.00259
      22.10 22:500.9826-0.00082
      22.10 21:500.98457-0.0017
      22.10 20:500.9846+0.00026
      22.10 19:500.98251+0.00245
      22.10 18:500.99144+0.00167
      22.10 17:500.99138+0.00493
      22.10 16:500.99361-0.00129
      22.10 15:500.99286-0.00068
      22.10 14:500.99369-0.00102
      22.10 13:500.99322+0.00232
      22.10 12:500.98552+0.00037
      22.10 11:500.98383+0.00024
      22.10 10:500.98972+0.00092
      22.10 09:500.99013
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.93484
      макс: 1.153
      за месяц:
        0.94221
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.96134+0.01078
      27.10.20260.95056-0.00629
      26.10.20260.95685-0.00703
      25.10.20260.96388+0.00025
      24.10.20260.96363-0.0237
      23.10.20260.98733-0.00482
      22.10.20260.99215-0.02095
      21.10.20261.0131+0.011
      20.10.20261.0021+0.001
      19.10.20261.0011+0.01546
      18.10.20260.98564-0.01259
      17.10.20260.99823-0.00011
      16.10.20260.99834+0.01419
      15.10.20260.98415-0.01975
      14.10.20261.0039-0.0087
      13.10.20261.0126-0.0304
      12.10.20261.043-0.0023
      11.10.20261.0453+0.0024
      10.10.20261.0429-0.0001
      09.10.20261.043-0.0267
      08.10.20261.0697-0.0428
      07.10.20261.1125-0.0311
      06.10.20261.1436-0.0013
      05.10.20261.1449-0.0081
      04.10.20261.153+0.01
      02.10.20261.143+0.0204
      01.10.20261.1226-0.0121
      30.09.20261.1347+0.0004
      29.09.20261.1343-0.0096
      28.09.20261.1439
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.74806
      макс: 1.1745
      за квартал:
        0.94221
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20260.96134+0.01078
      27.10.20260.95056-0.00629
      26.10.20260.95685-0.00703
      25.10.20260.96388+0.00025
      24.10.20260.96363-0.0237
      23.10.20260.98733-0.00482
      22.10.20260.99215-0.02095
      21.10.20261.0131+0.011
      20.10.20261.0021+0.001
      19.10.20261.0011+0.01546
      18.10.20260.98564-0.01259
      17.10.20260.99823-0.00011
      16.10.20260.99834+0.01419
      15.10.20260.98415-0.01975
      14.10.20261.0039-0.0087
      13.10.20261.0126-0.0304
      12.10.20261.043-0.0023
      11.10.20261.0453+0.0024
      10.10.20261.0429-0.0001
      09.10.20261.043-0.0267
      08.10.20261.0697-0.0428
      07.10.20261.1125-0.0311
      06.10.20261.1436-0.0013
      05.10.20261.1449-0.0081
      04.10.20261.153+0.01
      02.10.20261.143+0.0204
      01.10.20261.1226-0.0121
      30.09.20261.1347+0.0004
      29.09.20261.1343-0.0096
      28.09.20261.1439-0.0306
      27.09.20261.1745+0.0245
      25.09.20261.15+0.0407
      24.09.20261.1093-0.0098
      23.09.20261.1191-0.0074
      22.09.20261.1265+0.0168
      21.09.20261.1097+0.0583
      20.09.20261.0514-0.026
      19.09.20261.0774+0.0351
      18.09.20261.0423+0.06602
      17.09.20260.97628+0.02834
      16.09.20260.94794-0.02005
      15.09.20260.96799-0.01659
      14.09.20260.98458+0.00728
      13.09.20260.9773-0.00911
      12.09.20260.98641+0.0066
      11.09.20260.97981-0.00038
      10.09.20260.98019-0.02771
      09.09.20261.0079-0.0004
      08.09.20261.0083-0.0117
      07.09.20261.02-0.0094
      06.09.20261.0294+0.02941
      05.09.20260.99999-0.00191
      04.09.20261.0019-
      03.09.20261.0019+0.02394
      02.09.20260.97796-0.02474
      01.09.20261.0027-0.0079
      31.08.20261.0106-0.0223
      30.08.20261.0329+0.0099
      29.08.20261.023-0.0135
      28.08.20261.0365+0.0058
      27.08.20261.0307+0.07328
      26.08.20260.95742-0.00156
      25.08.20260.95898+0.02182
      23.08.20260.93716+0.00194
      22.08.20260.93522+0.0246
      21.08.20260.91062+0.04198
      20.08.20260.86864+0.06354
      19.08.20260.8051+0.03102
      18.08.20260.77408+0.00894
      17.08.20260.76514+0.00088
      16.08.20260.76426-0.00046
      15.08.20260.76472+0.00485
      14.08.20260.75987-0.00524
      13.08.20260.76511-0.00237
      12.08.20260.76748-0.00218
      11.08.20260.76966-0.00717
      10.08.20260.77683-0.00154
      09.08.20260.77837+0.01401
      08.08.20260.76436+0.0163
      07.08.20260.74806-0.00208
      06.08.20260.75014-0.0111
      05.08.20260.76124-0.00754
      04.08.20260.76878-0.00851
      03.08.20260.77729-0.00762
      02.08.20260.78491+0.00423
      01.08.20260.78068-0.01236
      31.07.20260.79304-0.01751
      30.07.20260.81055

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.