Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Strategy Stretch Preferred Tokenized Stock (Ondo)

    Курс Hyperliquid (HYPE) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

    Обновлено: 29.10.2026 17:40:01Hyperliquid

    =
    Калькулятор HYPE - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно strategy stretch preferred tokenized stock (ondo), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73629
      макс: 0.86466
      за сутки:
      0.86083  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 17:400.86083+0.00444
      29.10 17:300.85639-0.00105
      29.10 17:200.85744+0.00092
      29.10 17:100.85652+2.0E-5
      29.10 17:030.8565+0.00137
      29.10 17:000.85513-0.00239
      29.10 16:500.85752+0.00504
      29.10 16:400.85248-0.01218
      29.10 16:300.86466+0.00633
      29.10 16:200.85833+0.00229
      29.10 16:140.85604+0.01537
      29.10 16:000.84067+0.00507
      29.10 15:500.8356+0.00386
      29.10 15:400.83174+0.00247
      29.10 15:300.82927-0.00204
      29.10 15:200.83131+0.00709
      29.10 15:100.82422-0.00311
      29.10 15:030.82733+0.00088
      29.10 15:000.82645+0.00725
      29.10 14:500.8192+0.00491
      29.10 14:400.81429+0.00058
      29.10 14:300.81371-0.0052
      29.10 14:200.81891+0.00832
      29.10 14:100.81059+0.01105
      29.10 14:000.79954-0.00019
      29.10 13:500.79973+0.02811
      29.10 13:400.77162+0.02391
      29.10 13:300.74771+0.00117
      29.10 13:200.74654-0.00028
      29.10 13:100.74682-0.00045
      29.10 13:030.74727-0.00036
      29.10 13:000.74763+0.00142
      29.10 12:500.74621+0.00098
      29.10 12:400.74523-0.00165
      29.10 12:300.74688-0.00024
      29.10 12:200.74712+0.00149
      29.10 12:100.74563+0.00037
      29.10 12:000.74526+0.00102
      29.10 11:500.74424-0.00064
      29.10 11:400.74488+0.00043
      29.10 11:300.74445+1.0E-5
      29.10 11:200.74444+0.00224
      29.10 11:100.7422-0.00041
      29.10 11:030.74261+0.00113
      29.10 11:000.74148+0.00036
      29.10 10:500.74112+0.00063
      29.10 10:400.74049-0.00063
      29.10 10:300.74112-0.00102
      29.10 10:200.74214-0.00154
      29.10 10:100.74368-0.00039
      29.10 10:000.74407+0.00086
      29.10 09:500.74321-0.00116
      29.10 09:400.74437-0.00064
      29.10 09:300.74501-0.00026
      29.10 09:200.74527-0.00194
      29.10 09:100.74721+0.00087
      29.10 09:030.74634-0.00029
      29.10 09:000.74663-0.00035
      29.10 08:500.74698+0.00037
      29.10 08:400.74661-0.00027
      29.10 08:300.74688-0.00091
      29.10 08:200.74779+0.00164
      29.10 08:100.74615+0.00142
      29.10 08:000.74473+0.0016
      29.10 07:500.74313+0.00236
      29.10 07:400.74077+8.0E-5
      29.10 07:300.74069+0.00097
      29.10 07:200.73972+0.00273
      29.10 07:100.73699-0.00023
      29.10 07:030.73722+0.00016
      29.10 07:000.73706+0.00028
      29.10 06:500.73678+0.00045
      29.10 06:400.73633-4.0E-5
      29.10 06:300.73637-0.00146
      29.10 06:200.73783-0.00089
      29.10 06:100.73872-0.00077
      29.10 06:000.73949+0.0032
      29.10 05:500.73629-0.00065
      29.10 05:400.73694-0.00187
      29.10 05:300.73881-0.00054
      29.10 05:200.73935-0.00095
      29.10 05:100.7403-0.00184
      29.10 05:030.74214-0.00287
      29.10 05:000.74501-0.00515
      29.10 04:500.75016-2.0E-5
      29.10 04:400.75018-0.00261
      29.10 04:300.75279-0.00211
      29.10 04:200.7549+0.00115
      29.10 04:100.75375+2.0E-5
      29.10 04:000.75373-0.00255
      29.10 03:500.75628-0.00174
      29.10 03:400.75802-2.0E-5
      29.10 03:300.75804-0.00025
      29.10 03:200.75829-0.00043
      29.10 03:100.75872-4.0E-5
      29.10 03:030.75876-6.0E-5
      29.10 03:000.75882-0.00037
      29.10 02:500.75919-0.00025
      29.10 02:400.75944+0.00024
      29.10 02:300.7592-0.00109
      29.10 02:200.76029+0.00062
      29.10 02:100.75967-0.0016
      29.10 02:000.76127-1.0E-5
      29.10 01:500.76128-0.001
      29.10 01:400.76228+0.0009
      29.10 01:300.76138-0.00098
      29.10 01:200.76236+0.00114
      29.10 01:100.76122-0.00251
      29.10 01:030.76373-0.00017
      29.10 01:000.7639+0.00187
      29.10 00:500.76203+0.00152
      29.10 00:400.76051-0.00177
      29.10 00:300.76228-0.00191
      29.10 00:200.76419+0.00028
      29.10 00:100.76391+0.00231
      29.10 00:000.7616+0.0032
      28.10 23:500.7584-0.00135
      28.10 23:400.75975-0.00122
      28.10 23:300.76097-0.00365
      28.10 23:200.76462-0.00313
      28.10 23:100.76775+0.00154
      28.10 23:030.76621+0.00089
      28.10 23:000.76532+0.00038
      28.10 22:500.76494+0.00194
      28.10 22:400.763+0.0031
      28.10 22:300.7599+0.00028
      28.10 22:200.75962+0.00068
      28.10 22:100.75894+0.00177
      28.10 22:000.75717-0.00169
      28.10 21:500.75886-0.00075
      28.10 21:400.75961+0.00422
      28.10 21:300.75539+0.00044
      28.10 21:200.75495-0.00058
      28.10 21:100.75553+0.00178
      28.10 21:030.75375-0.00108
      28.10 21:000.75483-0.00114
      28.10 20:500.75597+0.0024
      28.10 20:400.75357+0.00021
      28.10 20:300.75336-0.00023
      28.10 20:200.75359-0.00105
      28.10 20:100.75464+0.00051
      28.10 20:000.75413+0.00205
      28.10 19:500.75208-0.00213
      28.10 19:400.75421+0.00077
      28.10 19:300.75344+0.00012
      28.10 19:200.75332+0.00179
      28.10 19:100.75153-0.00056
      28.10 19:030.75209-0.00059
      28.10 19:000.75268-0.00015
      28.10 18:500.75283+0.00023
      28.10 18:400.7526-0.00202
      28.10 18:300.75462+0.00096
      28.10 18:200.75366+0.00096
      28.10 18:100.7527-0.00094
      28.10 18:000.75364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70967
      макс: 0.86466
      за неделю:
      0.86083  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 17:400.86083-0.00239
      29.10 16:500.85752+0.00507
      29.10 15:500.8356+0.00725
      29.10 14:500.8192-0.00019
      29.10 13:500.79973+0.00142
      29.10 12:500.74621+0.00102
      29.10 11:500.74424+0.00036
      29.10 10:500.74112+0.00086
      29.10 09:500.74321-0.00035
      29.10 08:500.74698+0.0016
      29.10 07:500.74313+0.00028
      29.10 06:500.73678+0.0032
      29.10 05:500.73629-0.00515
      29.10 04:500.75016-0.00255
      29.10 03:500.75628-0.00037
      29.10 02:500.75919-1.0E-5
      29.10 01:500.76128+0.00187
      29.10 00:500.76203+0.0032
      28.10 23:500.7584+0.00038
      28.10 22:500.76494-0.00169
      28.10 21:500.75886-0.00114
      28.10 20:500.75597+0.00205
      28.10 19:500.75208-0.00015
      28.10 18:500.75283-0.00167
      28.10 17:500.75531-0.00128
      28.10 16:500.7556-0.00139
      28.10 15:500.76187-0.00155
      28.10 14:500.76961-0.00234
      28.10 13:500.7761+0.00078
      28.10 12:500.77579+0.00186
      28.10 11:500.77013-0.00014
      28.10 10:500.76617-0.00212
      28.10 09:500.7689-0.00012
      28.10 08:500.76818+0.00028
      28.10 07:500.76961+5.0E-5
      28.10 06:500.77035+0.00074
      28.10 05:500.7703+0.00026
      28.10 04:500.77387+0.00372
      28.10 03:500.76972-0.00049
      28.10 02:500.76819+0.00174
      28.10 01:500.76849-0.00166
      28.10 00:500.76834+5.0E-5
      27.10 23:500.76564-0.00258
      27.10 22:500.77073-0.00016
      27.10 21:500.76978+0.0002
      27.10 20:500.76211-0.00018
      27.10 19:500.75884-0.00095
      27.10 18:500.75061+4.0E-5
      27.10 17:500.74546-0.00386
      27.10 16:500.74992+0.00142
      27.10 15:500.74501+0.00142
      27.10 14:500.7365+0.00013
      27.10 13:500.73583+0.00026
      27.10 12:500.73434+0.00062
      27.10 11:500.73619+0.00172
      27.10 10:500.73741-0.00017
      27.10 09:500.73304+0.00216
      27.10 08:500.73287+0.00072
      27.10 07:500.73342-0.00075
      27.10 06:500.73603-0.00085
      27.10 05:500.73792-0.00302
      27.10 04:500.74352+7.0E-5
      27.10 03:500.74511-0.00143
      27.10 02:500.74211+0.00012
      27.10 01:500.73766+0.00126
      27.10 00:500.73353+0.00071
      26.10 23:500.73477-0.00464
      26.10 22:500.74754-0.0015
      26.10 21:500.7481+0.00323
      26.10 20:500.75016+0.00328
      26.10 19:500.73624-0.00019
      26.10 18:500.74111+0.00376
      26.10 17:500.73321-0.00465
      26.10 16:500.73325-0.00116
      26.10 15:500.73254+0.00257
      26.10 14:500.7292-0.00055
      26.10 13:500.73064+0.00014
      26.10 12:500.73035-0.00449
      26.10 11:500.73552+0.00311
      26.10 10:500.7233-0.00062
      26.10 09:500.72552+0.0018
      26.10 08:500.72536+0.0003
      26.10 07:500.71835-0.00267
      26.10 06:500.71476-0.0035
      26.10 05:500.71736+0.00318
      26.10 04:500.72198+0.00137
      26.10 03:500.72546+0.00192
      26.10 02:500.72382-0.0001
      26.10 01:500.73017-0.0003
      26.10 00:500.72621+0.0001
      25.10 23:500.73239-0.00022
      25.10 22:500.73315-0.00057
      25.10 21:500.73273+0.00093
      25.10 20:500.73401+0.00272
      25.10 19:500.73135-0.00308
      25.10 18:500.73387+0.00279
      25.10 17:500.72535-0.00032
      25.10 16:500.72569+0.00018
      25.10 15:500.72572+0.0016
      25.10 14:500.72489-0.00039
      25.10 13:500.71831+0.00039
      25.10 12:500.71899-0.00343
      25.10 11:500.7194-0.00028
      25.10 10:500.72199-0.0018
      25.10 09:500.7202+0.00067
      25.10 08:500.72203-0.00043
      25.10 07:500.72734-0.00034
      25.10 06:500.7254-0.00053
      25.10 05:500.72579+0.00065
      25.10 04:500.72648-0.00016
      25.10 03:500.72612-0.00036
      25.10 02:500.72596+0.00043
      25.10 01:500.72322-0.00055
      25.10 00:500.72201+0.00011
      24.10 23:500.7254+0.00086
      24.10 22:500.72208+0.00204
      24.10 21:500.71998-3.0E-5
      24.10 20:500.71801+0.00267
      24.10 19:500.71636+0.00258
      24.10 18:500.70967-0.0005
      24.10 17:500.71699+0.00067
      24.10 16:500.72255-
      24.10 15:500.72068+0.00013
      24.10 14:500.71807-0.00027
      24.10 13:500.71754+0.00096
      24.10 12:500.7153-0.00076
      24.10 11:500.71823-0.0015
      24.10 10:500.72708-0.00268
      24.10 09:500.73353+0.00033
      24.10 08:500.73273+5.0E-5
      24.10 07:500.73276-0.00019
      24.10 06:500.73075-0.00035
      24.10 05:500.72965+0.0022
      24.10 04:500.72548+0.00053
      24.10 03:500.72198+0.00125
      24.10 02:500.72813-0.00283
      24.10 01:500.72656+0.00023
      24.10 00:500.7354-0.00076
      23.10 23:500.73552-0.00194
      23.10 22:500.73153+0.00126
      23.10 21:500.73465+0.00013
      23.10 20:500.74146-0.00059
      23.10 19:500.74483+0.00213
      23.10 18:500.74043-0.00091
      23.10 17:500.74228-0.00088
      23.10 16:500.74187+0.0004
      23.10 15:500.73835-0.0013
      23.10 14:500.74199-0.00385
      23.10 13:500.73967+5.0E-5
      23.10 12:500.74141-0.00014
      23.10 11:500.74732+0.00016
      23.10 10:500.74535-0.00014
      23.10 09:500.74429+0.00082
      23.10 08:500.74122+0.00036
      23.10 07:500.7398+0.00016
      23.10 06:500.74151+0.00052
      23.10 05:500.74055-0.00347
      23.10 04:500.74061+0.00047
      23.10 03:500.73722+0.00024
      23.10 02:500.73505-0.00077
      23.10 01:500.73437+0.00061
      23.10 00:500.73747+0.00056
      22.10 23:500.73289+0.00258
      22.10 22:500.73549+0.0007
      22.10 21:500.73801-0.00149
      22.10 20:500.73304-0.00636
      22.10 19:500.73576+0.00402
      22.10 18:500.73861+0.00032
      22.10 17:500.74196
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.70967
      макс: 0.88157
      за месяц:
      0.86083  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.76455+0.01664
      27.10.20260.74791+0.01607
      26.10.20260.73184+0.00551
      25.10.20260.72633+0.00364
      24.10.20260.72269-0.01604
      23.10.20260.73873-0.00489
      22.10.20260.74362-0.02549
      21.10.20260.76911+0.01286
      20.10.20260.75625+0.00094
      19.10.20260.75531+0.00747
      18.10.20260.74784-0.01194
      17.10.20260.75978-0.00616
      16.10.20260.76594+0.00393
      15.10.20260.76201-0.00729
      14.10.20260.7693-0.00507
      13.10.20260.77437-0.03503
      12.10.20260.8094-0.00284
      11.10.20260.81224+0.00842
      10.10.20260.80382-0.00432
      09.10.20260.80814-0.00808
      08.10.20260.81622-0.03224
      07.10.20260.84846-0.03311
      06.10.20260.88157+0.00252
      05.10.20260.87905+0.02114
      04.10.20260.85791+0.01235
      02.10.20260.84556+0.00232
      01.10.20260.84324+0.0094
      30.09.20260.83384+0.003
      29.09.20260.83084-0.02355
      28.09.20260.85439
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.55455
      макс: 0.91435
      за квартал:
      0.86083  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.76455+0.01664
      27.10.20260.74791+0.01607
      26.10.20260.73184+0.00551
      25.10.20260.72633+0.00364
      24.10.20260.72269-0.01604
      23.10.20260.73873-0.00489
      22.10.20260.74362-0.02549
      21.10.20260.76911+0.01286
      20.10.20260.75625+0.00094
      19.10.20260.75531+0.00747
      18.10.20260.74784-0.01194
      17.10.20260.75978-0.00616
      16.10.20260.76594+0.00393
      15.10.20260.76201-0.00729
      14.10.20260.7693-0.00507
      13.10.20260.77437-0.03503
      12.10.20260.8094-0.00284
      11.10.20260.81224+0.00842
      10.10.20260.80382-0.00432
      09.10.20260.80814-0.00808
      08.10.20260.81622-0.03224
      07.10.20260.84846-0.03311
      06.10.20260.88157+0.00252
      05.10.20260.87905+0.02114
      04.10.20260.85791+0.01235
      02.10.20260.84556+0.00232
      01.10.20260.84324+0.0094
      30.09.20260.83384+0.003
      29.09.20260.83084-0.02355
      28.09.20260.85439-0.03383
      27.09.20260.88822-0.00066
      25.09.20260.88888-0.00194
      24.09.20260.89082-0.02353
      23.09.20260.91435+0.00248
      22.09.20260.91187+0.0094
      21.09.20260.90247+0.01909
      20.09.20260.88338-0.00755
      19.09.20260.89093+0.0255
      18.09.20260.86543+0.07812
      17.09.20260.78731+0.02765
      16.09.20260.75966+0.00031
      15.09.20260.75935-0.01428
      14.09.20260.77363+0.01348
      13.09.20260.76015-0.01029
      12.09.20260.77044-0.01079
      11.09.20260.78123-0.01723
      10.09.20260.79846-0.03595
      09.09.20260.83441+0.01336
      08.09.20260.82105-0.02095
      07.09.20260.842-0.00846
      06.09.20260.85046+0.02382
      05.09.20260.82664-0.00939
      04.09.20260.83603+0.02068
      03.09.20260.81535+0.00877
      02.09.20260.80658-0.01264
      01.09.20260.81922+0.01356
      31.08.20260.80566-0.00824
      30.08.20260.8139+0.00993
      29.08.20260.80397-0.00463
      28.08.20260.8086-0.00791
      27.08.20260.81651+0.01205
      26.08.20260.80446+0.01629
      25.08.20260.78817-0.00406
      23.08.20260.79223+0.01385
      22.08.20260.77838+0.03038
      21.08.20260.748+0.02493
      20.08.20260.72307+0.10062
      19.08.20260.62245+0.0219
      18.08.20260.60055+0.00355
      17.08.20260.597+0.01502
      16.08.20260.58198+0.00859
      15.08.20260.57339+0.00635
      14.08.20260.56704-0.00933
      13.08.20260.57637+0.01667
      12.08.20260.5597+0.00294
      11.08.20260.55676+0.00147
      10.08.20260.55529-0.00067
      09.08.20260.55596+0.00141
      08.08.20260.55455-0.01128
      07.08.20260.56583-0.00685
      06.08.20260.57268-0.0119
      05.08.20260.58458+0.01175
      04.08.20260.57283+0.00659
      03.08.20260.56624+0.00669
      02.08.20260.55955-0.00199
      01.08.20260.56154-0.0249
      31.07.20260.58644-0.00696
      30.07.20260.5934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.