Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 75676.49
Эфириум 2231.75
Tether USDt 0.99858
BNB 695.51
XRP 1.1599
USDC 0.99969
Solana 89.2287
TRON 0.31995
Zcash 1256.36
Hyperliquid 77.1937
Monero 598.27
Dogecoin 0.07131
UNUS SED LEO 9.3241
Chainlink 10.7779
Cardano 0.18098
Stellar 0.15104
Bitcoin Cash 248.69
Ethena USDe 0.99882
NEAR Protocol 3.6701
Dai 0.99923

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » NEAR Protocol

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к NEAR Protocol (NEAR)

Обновлено: 08.11.2026 01:40:02


	=
Калькулятор STRCon - NEAR / Обратный расчет: курс NEAR Protocol к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно near protocol, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.2668

макс: 29.2437

за сутки:

28.9352

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11 01:40	28.9352	-0.0444
08.11 01:30	28.9796	-0.0608
08.11 01:20	29.0404	-0.0177
08.11 01:10	29.0581	-0.0084
08.11 01:03	29.0665	-0.039
08.11 01:00	29.1055	-0.0784
08.11 00:50	29.1839	-0.0121
08.11 00:40	29.196	-0.0262
08.11 00:30	29.2222	-0.019
08.11 00:20	29.2412	+0.0171
08.11 00:10	29.2241	-0.0196
08.11 00:00	29.2437	+0.0581
07.11 23:50	29.1856	+0.1292
07.11 23:40	29.0564	-0.0692
07.11 23:30	29.1256	-0.0024
07.11 23:20	29.128	-0.027
07.11 23:10	29.155	+0.0068
07.11 23:03	29.1482	+0.0175
07.11 23:00	29.1307	+0.0233
07.11 22:50	29.1074	+0.0328
07.11 22:40	29.0746	+0.0681
07.11 22:30	29.0065	-0.0593
07.11 22:20	29.0658	+0.0526
07.11 22:10	29.0132	+0.1215
07.11 22:00	28.8917	-0.0735
07.11 21:50	28.9652	+0.0149
07.11 21:40	28.9503	-0.0367
07.11 21:30	28.987	-0.0072
07.11 21:20	28.9942	-0.0291
07.11 21:10	29.0233	-0.0386
07.11 21:03	29.0619	-0.001
07.11 21:00	29.0629	+0.0529
07.11 20:50	29.01	-0.0342
07.11 20:40	29.0442	-0.0552
07.11 20:30	29.0994	-0.0209
07.11 20:20	29.1203	-0.0311
07.11 20:10	29.1514	+0.0067
07.11 20:00	29.1447	+0.0263
07.11 19:50	29.1184	+0.0436
07.11 19:40	29.0748	+0.0505
07.11 19:30	29.0243	-0.0117
07.11 19:20	29.036	+0.0501
07.11 19:10	28.9859	+0.0708
07.11 19:03	28.9151	+0.0147
07.11 19:00	28.9004	-0.1166
07.11 18:50	29.017	+0.1444
07.11 18:40	28.8726	+0.013
07.11 18:30	28.8596	+0.0084
07.11 18:20	28.8512	+0.0407
07.11 18:10	28.8105	+0.1198
07.11 18:00	28.6907	+0.099
07.11 17:50	28.5917	-0.0804
07.11 17:40	28.6721	-0.0546
07.11 17:30	28.7267	+0.0307
07.11 17:20	28.696	+0.0277
07.11 17:10	28.6683	+0.0284
07.11 17:03	28.6399	+0.0095
07.11 17:00	28.6304	+0.049
07.11 16:50	28.5814	-0.0165
07.11 16:40	28.5979	-0.1594
07.11 16:30	28.7573	-0.0289
07.11 16:20	28.7862	+0.0065
07.11 16:10	28.7797	+0.0175
07.11 16:00	28.7622	-0.0204
07.11 15:50	28.7826	+0.0497
07.11 15:40	28.7329	+0.0218
07.11 15:30	28.7111	-0.0555
07.11 15:20	28.7666	-0.0608
07.11 15:10	28.8274	+0.0702
07.11 15:03	28.7572	+0.0257
07.11 15:00	28.7315	+0.0556
07.11 14:50	28.6759	-0.0286
07.11 14:40	28.7045	-0.1002
07.11 14:30	28.8047	-0.0114
07.11 14:20	28.8161	+0.0339
07.11 14:10	28.7822	-0.0293
07.11 14:00	28.8115	-0.0623
07.11 13:50	28.8738	-0.0226
07.11 13:40	28.8964	+0.014
07.11 13:30	28.8824	+0.1626
07.11 13:20	28.7198	+0.002
07.11 13:10	28.7178	-0.0211
07.11 13:03	28.7389	+0.003
07.11 13:00	28.7359	+0.047
07.11 12:50	28.6889	+0.0283
07.11 12:40	28.6606	+0.0578
07.11 12:30	28.6028	+0.0214
07.11 12:20	28.5814	+0.0511
07.11 12:10	28.5303	+0.0967
07.11 12:00	28.4336	+0.0398
07.11 11:50	28.3938	-0.0389
07.11 11:40	28.4327	-0.0307
07.11 11:30	28.4634	+0.0158
07.11 11:20	28.4476	-0.0163
07.11 11:10	28.4639	+0.0115
07.11 11:03	28.4524	-0.0099
07.11 11:00	28.4623	+0.0649
07.11 10:50	28.3974	-0.0569
07.11 10:40	28.4543	+0.0553
07.11 10:30	28.399	-0.01
07.11 10:20	28.409	-0.0922
07.11 10:10	28.5012	+0.0293
07.11 10:00	28.4719	+0.0215
07.11 09:50	28.4504	-0.0652
07.11 09:40	28.5156	-0.0043
07.11 09:30	28.5199	+0.0466
07.11 09:20	28.4733	+0.0124
07.11 09:10	28.4609	-0.0037
07.11 09:03	28.4646	+0.0067
07.11 09:00	28.4579	-0.0078
07.11 08:50	28.4657	+0.0741
07.11 08:40	28.3916	+0.0884
07.11 08:30	28.3032	+0.0146
07.11 08:20	28.2886	+0.0218
07.11 08:10	28.2668	-0.0694
07.11 08:00	28.3362	-0.0476
07.11 07:50	28.3838	-0.0033
07.11 07:40	28.3871	-0.1057
07.11 07:30	28.4928	+0.0183
07.11 07:20	28.4745	+0.0078
07.11 07:10	28.4667	+0.032
07.11 07:03	28.4347	-0.0387
07.11 07:00	28.4734	-0.1259
07.11 06:50	28.5993	+0.0396
07.11 06:40	28.5597	+0.1419
07.11 06:30	28.4178	-0.0333
07.11 06:20	28.4511	+0.0749
07.11 06:10	28.3762	-0.1406
07.11 06:00	28.5168	+0.0993
07.11 05:50	28.4175	-0.1148
07.11 05:40	28.5323	+0.1481
07.11 05:30	28.3842	+0.1134
07.11 05:20	28.2708	-0.1371
07.11 05:10	28.4079	-0.0205
07.11 05:03	28.4284	+0.034
07.11 05:00	28.3944	-0.0187
07.11 04:50	28.4131	-0.0172
07.11 04:40	28.4303	-0.0587
07.11 04:30	28.489	-0.0341
07.11 04:20	28.5231	+0.0377
07.11 04:10	28.4854	-0.0848
07.11 04:00	28.5702	-0.0592
07.11 03:50	28.6294	-0.1105
07.11 03:40	28.7399	+0.0324
07.11 03:30	28.7075	-0.0008
07.11 03:20	28.7083	-0.0649
07.11 03:10	28.7732	+0.0484
07.11 03:03	28.7248	+0.0065
07.11 03:00	28.7183	-0.0189
07.11 02:50	28.7372	+0.0051
07.11 02:40	28.7321	-0.0499
07.11 02:30	28.782	+0.02
07.11 02:20	28.762	-0.0808
07.11 02:10	28.8428	+0.05
07.11 02:00	28.7928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.702

макс: 29.2437

за неделю:

28.9352

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11 01:40	28.9352	-0.0784
08.11 00:50	29.1839	+0.0581
07.11 23:50	29.1856	+0.0233
07.11 22:50	29.1074	-0.0735
07.11 21:50	28.9652	+0.0529
07.11 20:50	29.01	+0.0263
07.11 19:50	29.1184	-0.1166
07.11 18:50	29.017	+0.099
07.11 17:50	28.5917	+0.049
07.11 16:50	28.5814	-0.0204
07.11 15:50	28.7826	+0.0556
07.11 14:50	28.6759	-0.0623
07.11 13:50	28.8738	+0.047
07.11 12:50	28.6889	+0.0398
07.11 11:50	28.3938	+0.0649
07.11 10:50	28.3974	+0.0215
07.11 09:50	28.4504	-0.0078
07.11 08:50	28.4657	-0.0476
07.11 07:50	28.3838	-0.1259
07.11 06:50	28.5993	+0.0993
07.11 05:50	28.4175	-0.0187
07.11 04:50	28.4131	-0.0592
07.11 03:50	28.6294	-0.0189
07.11 02:50	28.7372	+0.0096
07.11 01:50	28.7832	-0.0993
07.11 00:50	28.6444	+0.051
06.11 23:50	28.7132	-0.0572
06.11 22:50	28.6842	-0.0299
06.11 21:50	28.4608	-0.0941
06.11 20:50	28.6704	-0.1697
06.11 19:50	28.3686	+0.199
06.11 18:50	28.4115	+0.3153
06.11 17:50	27.9483	-0.0858
06.11 16:50	28.6825	+0.1236
06.11 15:50	28.5144	+0.072
06.11 14:50	28.44	-0.0418
06.11 13:50	28.4426	+0.0749
06.11 12:50	28.5132	+0.0796
06.11 11:50	28.4774	-0.0574
06.11 10:50	28.8603	+0.0765
06.11 09:50	28.8044	+0.0744
06.11 08:50	28.7979	+0.1453
06.11 07:50	28.8155	+0.0283
06.11 06:50	28.8233	+0.0965
06.11 05:50	28.47	-0.0262
06.11 04:50	28.5386	-0.1024
06.11 03:50	28.3219	+0.0974
06.11 02:50	28.9718	-0.0019
06.11 01:50	28.9298	+0.0798
06.11 00:50	28.5829	+0.1281
05.11 23:50	28.6013	-0.0072
05.11 22:50	28.7025	+0.0602
05.11 21:50	28.7842	+0.2358
05.11 20:50	28.5682	+0.1821
05.11 19:50	28.2826	+0.17
05.11 18:50	28.4819	+0.2459
05.11 17:50	27.3632	+0.0031
05.11 16:50	27.0007	+0.0176
05.11 15:50	27.0767	+0.0021
05.11 14:50	26.5874	+0.0209
05.11 13:50	26.5989	-0.0486
05.11 12:50	26.5546	-0.0392
05.11 11:50	26.5044	+0.0816
05.11 10:50	26.4989	+0.066
05.11 09:30	26.5069	+0.0244
05.11 08:50	26.6271	+0.0062
05.11 07:50	26.3571	+0.001
05.11 06:50	26.3798	+0.1047
05.11 05:50	26.3005	-0.1616
05.11 04:50	26.5363	+0.1583
05.11 03:50	26.5263	+0.1316
05.11 02:50	26.5182	+0.0414
05.11 01:50	26.1655	-0.0416
05.11 00:50	26.6153	+0.0348
04.11 23:50	26.5733	+0.0882
04.11 22:50	26.6195	+0.1425
04.11 21:50	26.336	+0.0767
04.11 20:50	25.844	+0.0925
04.11 19:50	25.7548	+0.1577
04.11 18:50	25.6429	+0.1565
04.11 17:50	25.5686	+0.0346
04.11 16:50	26.5488	+0.1526
04.11 15:50	26.527	+0.1279
04.11 14:50	25.9359	-0.0028
04.11 13:50	26.0751	-0.1314
04.11 12:50	26.3235	+0.1012
04.11 11:50	26.2191	+0.0422
04.11 10:50	26.5103	+0.0287
04.11 09:50	26.9956	-0.0336
04.11 08:50	27.3433	-0.2438
04.11 07:50	28.0432	-0.127
04.11 06:50	28.5696	-0.0005
04.11 05:50	28.5363	-0.0612
04.11 04:50	28.2595	+0.0799
04.11 03:50	27.8225	+0.1661
04.11 02:50	27.5752	-0.0569
04.11 01:50	27.7188	-0.0384
04.11 00:50	27.6041	+0.0793
03.11 23:50	27.8513	+0.0177
03.11 22:50	28.0226	+0.0843
03.11 21:50	27.9257	-0.0277
03.11 20:50	27.9857	-0.1649
03.11 19:50	28.0592	+0.0414
03.11 18:50	27.6541	-0.0746
03.11 17:50	27.7142	+0.0405
03.11 16:50	27.4635	+0.0148
03.11 15:50	27.2938	-0.0047
03.11 14:50	27.5858	+0.0085
03.11 13:50	27.8654	-0.0592
03.11 12:50	27.8849	-0.1397
03.11 11:50	28.3296	+0.035
03.11 10:50	28.0721	-0.0886
03.11 09:50	28.3697	+0.0374
03.11 08:50	28.114	+0.1161
03.11 07:50	27.7045	-0.0717
03.11 06:50	27.9068	+0.1019
03.11 05:50	27.9609	+0.1246
03.11 04:50	27.6798	+0.2085
03.11 03:50	27.4873	+0.0117
03.11 02:50	27.5653	+0.0389
03.11 01:50	27.5408	-0.013
03.11 00:50	27.3027	+0.2436
02.11 23:50	27.3999	-0.1563
02.11 22:50	27.7107	-0.0624
02.11 21:50	27.5832	-0.1265
02.11 20:50	27.318	+0.0265
02.11 19:50	26.8394	+0.1499
02.11 18:50	26.3695	+0.1337
02.11 17:50	26.0211	+0.0429
02.11 16:50	25.8849	+0.0333
02.11 15:50	25.8911	+0.0055
02.11 14:50	25.7109	-0.0686
02.11 13:50	25.8549	+0.0694
02.11 12:50	25.6796	-0.0305
02.11 11:50	25.7378	-0.1385
02.11 10:50	26.0112	+0.245
02.11 09:50	25.6187	+0.1038
02.11 08:50	24.8801	+0.0076
02.11 07:50	24.8896	+0.0609
02.11 06:50	24.67	+0.0433
02.11 05:50	24.8331	+0.1003
02.11 04:50	24.5662	+0.0738
02.11 03:50	24.9516	-0.0417
02.11 02:50	24.9061	-0.0932
02.11 01:50	25.05	+0.0488
02.11 00:50	24.7131	-0.0126
01.11 23:50	24.8514	-0.0536
01.11 22:50	24.977	+0.094
01.11 21:50	24.8473	-0.0187
01.11 20:50	24.7233	-0.0493
01.11 19:50	24.6727	+0.0534
01.11 18:50	24.4809	-0.0302
01.11 17:50	24.3104	+0.0094
01.11 16:50	24.187	-0.029
01.11 15:50	24.2526	+0.0473
01.11 14:50	24.1799	+0.1263
01.11 13:50	24.1307	-0.0494
01.11 12:50	24.1899	-0.0046
01.11 11:50	24.1668	-0.0385
01.11 10:50	24.3165	-0.0256
01.11 09:50	24.2032	-0.0354
01.11 08:50	24.2642	-0.0204
01.11 07:50	24.1011	-0.0194
01.11 06:50	24.0441	-0.0011
01.11 05:50	23.9403	+0.0194
01.11 04:50	23.702	+0.0283
01.11 03:50	23.9322	+0.0129
01.11 02:50	23.8907	+0.0439
01.11 01:50	23.9169

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 18.7205

макс: 29.2437

за месяц:

28.9352

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
06.11.2026	28.6033	+1.3131
05.11.2026	27.2902	+0.5476
04.11.2026	26.7426	-1.0897
03.11.2026	27.8323	+1.7851
02.11.2026	26.0472	+1.6875
01.11.2026	24.3597	+0.2183
31.10.2026	24.1414	-0.8271
30.10.2026	24.9685	+0.918
29.10.2026	24.0505	+1.3839
28.10.2026	22.6666	-0.6829
27.10.2026	23.3495	-0.0507
26.10.2026	23.4002	-0.0387
25.10.2026	23.4389	+0.0985
24.10.2026	23.3404	+1.7289
23.10.2026	21.6115	+0.5333
22.10.2026	21.0782	+0.7029
21.10.2026	20.3753	-1.3804
20.10.2026	21.7557	+0.7581
19.10.2026	20.9976	-0.4542
18.10.2026	21.4518	+0.6765
17.10.2026	20.7753	+0.418
16.10.2026	20.3573	-1.2397
15.10.2026	21.597	+0.4062
14.10.2026	21.1908	+0.5228
13.10.2026	20.668	+1.9475
12.10.2026	18.7205	-0.6807
11.10.2026	19.4012	-0.7433
10.10.2026	20.1445	-1.9323
09.10.2026	22.0768	+1.0758
08.10.2026	21.001	+0.4189
07.10.2026	20.5821

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 18.7205

макс: 61.9565

за квартал:

28.9352

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
06.11.2026	28.6033	+1.3131
05.11.2026	27.2902	+0.5476
04.11.2026	26.7426	-1.0897
03.11.2026	27.8323	+1.7851
02.11.2026	26.0472	+1.6875
01.11.2026	24.3597	+0.2183
31.10.2026	24.1414	-0.8271
30.10.2026	24.9685	+0.918
29.10.2026	24.0505	+1.3839
28.10.2026	22.6666	-0.6829
27.10.2026	23.3495	-0.0507
26.10.2026	23.4002	-0.0387
25.10.2026	23.4389	+0.0985
24.10.2026	23.3404	+1.7289
23.10.2026	21.6115	+0.5333
22.10.2026	21.0782	+0.7029
21.10.2026	20.3753	-1.3804
20.10.2026	21.7557	+0.7581
19.10.2026	20.9976	-0.4542
18.10.2026	21.4518	+0.6765
17.10.2026	20.7753	+0.418
16.10.2026	20.3573	-1.2397
15.10.2026	21.597	+0.4062
14.10.2026	21.1908	+0.5228
13.10.2026	20.668	+1.9475
12.10.2026	18.7205	-0.6807
11.10.2026	19.4012	-0.7433
10.10.2026	20.1445	-1.9323
09.10.2026	22.0768	+1.0758
08.10.2026	21.001	+0.4189
07.10.2026	20.5821	+0.2594
06.10.2026	20.3227	-0.5636
05.10.2026	20.8863	-0.6727
04.10.2026	21.559	-0.1783
02.10.2026	21.7373	+1.093
01.10.2026	20.6443	+0.4046
30.09.2026	20.2397	-1.4332
29.09.2026	21.6729	+1.0766
28.09.2026	20.5963	+0.8341
27.09.2026	19.7622	-1.6669
25.09.2026	21.4291	-1.9291
24.09.2026	23.3582	-0.0672
23.09.2026	23.4254	-0.2359
22.09.2026	23.6613	-1.171
21.09.2026	24.8323	-2.8646
20.09.2026	27.6969	-0.7289
19.09.2026	28.4258	-0.7378
18.09.2026	29.1636	-7.0497
17.09.2026	36.2133	-5.947
16.09.2026	42.1603	-1.1567
15.09.2026	43.317	+0.7983
14.09.2026	42.5187	-1.8068
13.09.2026	44.3255	+0.6999
12.09.2026	43.6256	+2.5181
11.09.2026	41.1075	-0.5511
10.09.2026	41.6586	+0.0716
09.09.2026	41.587	-2.5916
08.09.2026	44.1786	+0.5695
07.09.2026	43.6091	-0.2998
06.09.2026	43.9089	-2.4035
05.09.2026	46.3124	-4.976
04.09.2026	51.2884	-1.7334
03.09.2026	53.0218	-1.5944
02.09.2026	54.6162	+2.4085
01.09.2026	52.2077	-2.606
31.08.2026	54.8137	+0.5485
30.08.2026	54.2652	-1.6417
29.08.2026	55.9069	+1.0468
28.08.2026	54.8601	+1.3705
27.08.2026	53.4896	-1.0808
26.08.2026	54.5704	+0.4203
25.08.2026	54.1501	+1.7757
23.08.2026	52.3744	+0.6034
22.08.2026	51.771	-1.4926
21.08.2026	53.2636	-3.9862
20.08.2026	57.2498	-2.8953
19.08.2026	60.1451	-0.6404
18.08.2026	60.7855	+0.1608
17.08.2026	60.6247	-0.4252
16.08.2026	61.0499	+0.8624
15.08.2026	60.1875	-1.6306
14.08.2026	61.8181	+1.577
13.08.2026	60.2411	-0.101
12.08.2026	60.3421	-1.6144
11.08.2026	61.9565	+1.4935
10.08.2026	60.463	-0.1403
09.08.2026	60.6033	-0.575
08.08.2026	61.1783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот