Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 75226.3
Эфириум 2132.2
Tether USDt 0.99873
BNB 690.48
USDC 0.99976
XRP 1.0981
Solana 86.6006
TRON 0.31738
Zcash 1163.69
Hyperliquid 75.089
Monero 583.9
Dogecoin 0.06994
UNUS SED LEO 9.2958
Chainlink 10.6427
Cardano 0.17712
Stellar 0.14732
Ethena USDe 0.99902
Bitcoin Cash 238.4
NEAR Protocol 3.6236
Dai 0.99971

Все криптовалюты » Швейцарский франк » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к швейцарскому франку (CHF)

Обновлено: 10.11.2026 03:03:01
Стоимость Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) на текущий момент составляет 87.292 CHF, а общий объем торгов за 24 часа – 1 540 169 CHF. Рыночная капитализация составляет 45 195 585 CHF. За последние 24 часа курс Strategy Stretch Preferred Tokenized Stock (Ondo) относительно швейцарского франка вырос на +0.19%. Изменение за неделю составило +0.12%.


	=
Калькулятор STRCon - CHF / Обратный расчет: курс швейцарского франка к Strategy Stretch Preferred Tokenized Stock (Ondo)

Покупать STRCon?Продавать STRCon?

50%

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно швейцарского франка, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.5209

макс: 87.472

за сутки:

87.292

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
10.11 03:03	87.292	-0.0303
10.11 03:00	87.3223	+0.0414
10.11 02:50	87.2809	-0.0077
10.11 02:40	87.2886	-0.002
10.11 02:30	87.2906	+0.0143
10.11 02:20	87.2763	+0.0054
10.11 02:10	87.2709	-0.0269
10.11 02:00	87.2978	-0.0359
10.11 01:50	87.3337	+0.0026
10.11 01:40	87.3311	-0.0013
10.11 01:30	87.3324	+0.0125
10.11 01:20	87.3199	-0.0052
10.11 01:10	87.3251	+0.0022
10.11 01:03	87.3229	+0.0001
10.11 01:00	87.3228	+0.003
10.11 00:50	87.3198	-0.0083
10.11 00:40	87.3281	-0.0052
10.11 00:30	87.3333	+0.0081
10.11 00:20	87.3252	-0.0061
10.11 00:10	87.3313	+0.0048
10.11 00:00	87.3265	+0.0638
09.11 23:55	87.2627	-0.0061
09.11 23:40	87.2688	-0.0004
09.11 23:30	87.2692	-0.0028
09.11 23:20	87.272	+0.0027
09.11 23:10	87.2693	+0.0002
09.11 23:03	87.2691	+0.0131
09.11 23:00	87.256	-0.1942
09.11 22:50	87.4502	+0.0029
09.11 22:40	87.4473	+0.0049
09.11 22:30	87.4424	-0.0004
09.11 22:20	87.4428	+0.0016
09.11 22:10	87.4412	-0.0063
09.11 22:00	87.4475	-0.023
09.11 21:50	87.4705	-0.0014
09.11 21:40	87.4719	-0.0001
09.11 21:30	87.472	+0.0015
09.11 21:20	87.4705	+0.2958
09.11 21:10	87.1747	-0.003
09.11 21:03	87.1777	-0.0029
09.11 21:00	87.1806	-0.0327
09.11 20:50	87.2133	-0.0245
09.11 20:40	87.2378	+0.01
09.11 20:30	87.2278	-0.0155
09.11 20:20	87.2433	+0.0026
09.11 20:10	87.2407	-0.0079
09.11 20:00	87.2486	-0.073
09.11 19:50	87.3216	-0.0169
09.11 19:40	87.3385	-0.0005
09.11 19:30	87.339	-0.0037
09.11 19:20	87.3427	+0.0212
09.11 19:10	87.3215	-0.0031
09.11 19:03	87.3246	+0.0193
09.11 19:00	87.3053	+0.0988
09.11 18:50	87.2065	+0.0131
09.11 18:40	87.1934	-0.0408
09.11 18:30	87.2342	+0.0478
09.11 18:20	87.1864	+0.0182
09.11 18:10	87.1682	-0.0296
09.11 18:00	87.1978	+0.5682
09.11 17:50	86.6296	-0.0346
09.11 17:40	86.6642	+0.1433
09.11 17:30	86.5209	-0.1015
09.11 17:20	86.6224	-0.0336
09.11 17:10	86.656	+0.0225
09.11 17:03	86.6335	-0.0184
09.11 17:00	86.6519	+0.0228
09.11 16:50	86.6291	-0.0137
09.11 16:40	86.6428	-0.0039
09.11 16:30	86.6467	-0.0052
09.11 16:20	86.6519	+0.0239
09.11 16:10	86.628	-0.0151
09.11 16:00	86.6431	+0.0642
09.11 15:50	86.5789	-0.0579
09.11 15:40	86.6368	+0.0074
09.11 15:30	86.6294	-0.0565
09.11 15:20	86.6859	-0.1082
09.11 15:10	86.7941	-0.0721
09.11 15:03	86.8662	+0.0113
09.11 15:00	86.8549	+0.0788
09.11 14:50	86.7761	-0.003
09.11 14:40	86.7791	-0.0113
09.11 14:30	86.7904	+0.0255
09.11 14:20	86.7649	-0.0167
09.11 14:10	86.7816	+0.0322
09.11 14:00	86.7494	+0.0155
09.11 13:50	86.7339	+0.0017
09.11 13:40	86.7322	+0.0006
09.11 13:30	86.7316	+0.0101
09.11 13:20	86.7215	-0.016
09.11 13:10	86.7375	+0.0098
09.11 13:03	86.7277	+0.0096
09.11 13:00	86.7181	+0.04
09.11 12:50	86.6781	-0.006
09.11 12:40	86.6841	-0.0147
09.11 12:30	86.6988	-0.015
09.11 12:20	86.7138	-0.0051
09.11 12:10	86.7189	+0.0367
09.11 12:00	86.6822	-0.1018
09.11 11:50	86.784	+0.0611
09.11 11:40	86.7229	-0.0289
09.11 11:30	86.7518	+0.0063
09.11 11:20	86.7455	-0.0006
09.11 11:10	86.7461	-0.0123
09.11 11:03	86.7584	+0.0018
09.11 11:00	86.7566	-0.0762
09.11 10:50	86.8328	-0.0208
09.11 10:40	86.8536	+0.0217
09.11 10:30	86.8319	-0.0313
09.11 10:20	86.8632	+0.0247
09.11 10:10	86.8385	-0.034
09.11 10:00	86.8725	-0.0762
09.11 09:50	86.9487	-0.0315
09.11 09:40	86.9802	+0.0049
09.11 09:30	86.9753	+0.0066
09.11 09:20	86.9687	+0.0039
09.11 09:10	86.9648	-0.0012
09.11 09:03	86.966	-0.0147
09.11 09:00	86.9807	-0.0237
09.11 08:50	87.0044	-0.0174
09.11 08:40	87.0218	+0.0126
09.11 08:30	87.0092	-0.0026
09.11 08:20	87.0118	+0.0095
09.11 08:10	87.0023	-0.0414
09.11 08:00	87.0437	-0.0747
09.11 07:50	87.1184	+0.0104
09.11 07:40	87.108	-0.0079
09.11 07:30	87.1159	+0.0314
09.11 07:20	87.0845	-0.0173
09.11 07:10	87.1018	-0.0498
09.11 07:03	87.1516	+0.0006
09.11 07:00	87.151	-0.0051
09.11 06:50	87.1561	-0.0026
09.11 06:40	87.1587	+0.0038
09.11 06:30	87.1549	-0.023
09.11 06:20	87.1779	-0.0015
09.11 06:10	87.1794	+0.0014
09.11 06:00	87.178	+0.035
09.11 05:50	87.143	-0.0067
09.11 05:40	87.1497	-0.0017
09.11 05:30	87.1514	+0.0002
09.11 05:20	87.1512	+0.0065
09.11 05:10	87.1447	-0.0085
09.11 05:03	87.1532	+0.0075
09.11 05:00	87.1457	+0.0007
09.11 04:50	87.145	+0.0413
09.11 04:40	87.1037	-0.0216
09.11 04:30	87.1253	-0.0191
09.11 04:20	87.1444	-0.0183
09.11 04:10	87.1627	+0.0344
09.11 04:00	87.1283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.4718

макс: 87.8435

за неделю:

87.292

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
10.11 03:03	87.292	+0.0414
10.11 02:50	87.2809	-0.0359
10.11 01:50	87.3337	+0.003
10.11 00:50	87.3198	+0.0638
09.11 23:55	87.2627	-0.1942
09.11 22:50	87.4502	-0.023
09.11 21:50	87.4705	-0.0327
09.11 20:50	87.2133	-0.073
09.11 19:50	87.3216	+0.0988
09.11 18:50	87.2065	+0.5682
09.11 17:50	86.6296	+0.0228
09.11 16:50	86.6291	+0.0642
09.11 15:50	86.5789	+0.0788
09.11 14:50	86.7761	+0.0155
09.11 13:50	86.7339	+0.04
09.11 12:50	86.6781	-0.1018
09.11 11:50	86.784	-0.0762
09.11 10:50	86.8328	-0.0762
09.11 09:50	86.9487	-0.0237
09.11 08:50	87.0044	-0.0747
09.11 07:50	87.1184	-0.0051
09.11 06:50	87.1561	+0.035
09.11 05:50	87.143	+0.0007
09.11 04:50	87.145	+0.1038
09.11 03:50	87.0245	-0.0156
09.11 02:50	87.0505	+0.049
09.11 01:50	86.9832	-0.1325
09.11 00:50	87.1203	+0.0082
08.11 23:50	87.1135	-0.037
08.11 22:50	87.15	+0.1143
08.11 21:50	87.0401	+0.0227
08.11 20:50	87.0178	-0.0513
08.11 19:50	87.0695	-0.0158
08.11 18:50	87.076	-0.0202
08.11 17:50	87.0868	+0.0007
08.11 16:50	87.0377	-0.0182
08.11 15:50	87.0809	-0.0001
08.11 14:50	87.0527	+0.0221
08.11 13:50	87.0263	+0.0006
08.11 12:50	87.0073	-0.0152
08.11 11:50	87.0382	-0.0111
08.11 10:50	87.0356	+0.0132
08.11 09:50	87.0198	+0.0344
08.11 08:50	87.0015	-0.0131
08.11 07:50	87.0583	+0.0293
08.11 06:50	87.0051	+0.042
08.11 05:50	87.0011	+0.0016
08.11 04:50	87.0321	-0.0484
08.11 03:50	87.0676	+0.0099
08.11 02:50	87.0364	-0.0095
08.11 01:50	87.0405	+0.0202
08.11 00:50	87.0313	+0.0163
07.11 23:50	87.035	+0.0008
07.11 22:50	87.0324	-0.0133
07.11 21:50	87.0516	+0.0086
07.11 20:50	87.0321	+0.0071
07.11 19:50	87.0348	-0.0262
07.11 18:50	87.083	+0.0084
07.11 17:50	87.074	+0.0145
07.11 16:50	87.0973	-0.0076
07.11 15:50	87.0956	+0.0271
07.11 14:50	87.1178	-0.0804
07.11 13:50	87.1929	+0.0019
07.11 12:50	87.183	-0.0722
07.11 11:50	87.2333	+0.093
07.11 10:50	87.1782	+0.0942
07.11 09:50	87.2558	-0.0726
07.11 08:50	87.3299	+0.027
07.11 07:50	87.2207	-0.0221
07.11 06:50	87.2956	+0.0835
07.11 05:50	87.3106	-0.0131
07.11 04:50	87.3267	+0.0711
07.11 03:50	87.269	-0.0087
07.11 02:50	87.3484	-0.1106
07.11 01:50	87.4584	-0.0808
07.11 00:50	87.4345	+0.0301
06.11 23:50	87.3426	+0.0568
06.11 22:50	87.2753	+0.046
06.11 21:50	87.2632	+0.0084
06.11 20:50	87.1582	-0.0898
06.11 19:50	87.2166	-0.0165
06.11 18:50	87.235	+0.0248
06.11 17:50	87.2392	+0.2584
06.11 16:50	86.9191	+0.0341
06.11 15:50	87.0032	-0.0124
06.11 14:50	86.9742	-0.1342
06.11 13:50	87.079	+0.1402
06.11 12:50	86.8827	-0.0272
06.11 11:50	86.9081	+0.1006
06.11 10:50	86.8659	+0.0747
06.11 09:50	86.7598	-0.0422
06.11 08:50	86.7619	+0.1017
06.11 07:50	86.6911	-0.0761
06.11 06:50	86.7636	+0.1134
06.11 05:50	86.7275	+0.1537
06.11 04:50	86.6364	+0.1171
06.11 03:50	86.6066	-0.0235
06.11 02:50	86.6018	-0.2221
06.11 01:50	86.8649	+0.0184
06.11 00:50	86.7257	+0.0296
05.11 23:50	86.7413	+0.1418
05.11 22:50	86.6432	+0.1277
05.11 21:50	86.4718	-0.0159
05.11 20:50	86.5637	-0.2364
05.11 19:50	86.8267	-0.2008
05.11 18:50	86.9195	+0.0232
05.11 17:50	87.1383	+0.0109
05.11 16:50	87.3196	+0.0204
05.11 15:50	87.2434	+0.0287
05.11 14:50	87.2408	+0.0454
05.11 13:50	87.2196	+0.0492
05.11 12:50	87.1666	+0.1653
05.11 11:50	87.0337	+0.093
05.11 10:50	86.8799	-0.0054
05.11 09:30	86.863	+0.0066
05.11 08:50	86.8623	+0.0514
05.11 07:50	86.8434	-0.018
05.11 06:50	86.9134	-0.0494
05.11 05:50	86.9797	-0.0882
05.11 04:50	87.0115	-0.0319
05.11 03:50	87.1276	-0.072
05.11 02:50	87.2044	-0.0207
05.11 01:50	87.173	+0.0152
05.11 00:50	87.1118	-0.0198
04.11 23:50	87.1498	+0.0071
04.11 22:50	87.1319	+0.0625
04.11 21:50	87.0357	-0.1613
04.11 20:50	87.1686	-0.0428
04.11 19:50	87.2762	+0.1943
04.11 18:50	87.0898	+0.0627
04.11 17:50	87.0399	-0.0071
04.11 16:50	86.8877	-0.1292
04.11 15:50	87.0506	-0.1074
04.11 14:50	87.1819	+0.1642
04.11 13:50	87.0046	+0.0251
04.11 12:50	86.981	+0.1497
04.11 11:50	86.9193	-0.1048
04.11 10:50	86.9854	+0.0681
04.11 09:50	86.9244	+0.2701
04.11 08:50	86.6654	+0.0744
04.11 07:50	86.534	-0.0014
04.11 06:50	86.6237	-0.2188
04.11 05:50	86.9201	-0.2335
04.11 04:50	87.099	+0.0011
04.11 03:50	87.305	-0.1362
04.11 02:50	87.4274	+0.0159
04.11 01:50	87.4583	-0.042
04.11 00:50	87.7934	+0.1475
03.11 23:50	87.8012	+0.0257
03.11 22:50	87.7146	+0.0018
03.11 21:50	87.7235	-0.0433
03.11 20:50	87.7195	+0.0092
03.11 19:50	87.6597	+0.1197
03.11 18:50	87.5354	-0.2999
03.11 17:50	87.8435	-0.2292
03.11 16:50	87.6319	+0.0996
03.11 15:50	87.3911	+0.1185
03.11 14:50	87.2166	+0.0928
03.11 13:50	87.1391	+0.0882
03.11 12:50	87.0305	+0.2222
03.11 11:50	86.7802	-0.1684
03.11 10:50	87.1208	-0.0239
03.11 09:50	87.1133	-0.1599
03.11 08:50	87.1992	-0.0177
03.11 07:50	87.1943	-0.0749
03.11 06:50	87.3022	+0.0688
03.11 05:50	87.2903	+0.1742
03.11 04:50	87.1878

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 85.9855

макс: 88.6373

за месяц:

87.292

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11.2026	87.2309	+0.201
08.11.2026	87.0299	-0.1272
07.11.2026	87.1571	-0.1254
06.11.2026	87.2825	+0.1013
05.11.2026	87.1812	+0.1114
04.11.2026	87.0698	-0.4333
03.11.2026	87.5031	+0.3543
02.11.2026	87.1488	-0.397
01.11.2026	87.5458	+0.2952
31.10.2026	87.2506	-0.2754
30.10.2026	87.526	-0.3608
29.10.2026	87.8868	-0.0647
28.10.2026	87.9515	+0.405
27.10.2026	87.5465	+0.3386
26.10.2026	87.2079	+0.3054
25.10.2026	86.9025	+0.0182
24.10.2026	86.8843	-0.0204
23.10.2026	86.9047	+0.1802
22.10.2026	86.7245	-0.4329
21.10.2026	87.1574	+0.5785
20.10.2026	86.5789	+0.1385
19.10.2026	86.4404	+0.2714
18.10.2026	86.169	+0.1835
17.10.2026	85.9855	-0.6077
16.10.2026	86.5932	-0.8377
15.10.2026	87.4309	-1.2064
14.10.2026	88.6373	+0.6242
13.10.2026	88.0131	-0.0002
12.10.2026	88.0133	+0.4955
11.10.2026	87.5178	+0.0754
10.10.2026	87.4424

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 78.9103

макс: 88.6373

за квартал:

87.292

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11.2026	87.2309	+0.201
08.11.2026	87.0299	-0.1272
07.11.2026	87.1571	-0.1254
06.11.2026	87.2825	+0.1013
05.11.2026	87.1812	+0.1114
04.11.2026	87.0698	-0.4333
03.11.2026	87.5031	+0.3543
02.11.2026	87.1488	-0.397
01.11.2026	87.5458	+0.2952
31.10.2026	87.2506	-0.2754
30.10.2026	87.526	-0.3608
29.10.2026	87.8868	-0.0647
28.10.2026	87.9515	+0.405
27.10.2026	87.5465	+0.3386
26.10.2026	87.2079	+0.3054
25.10.2026	86.9025	+0.0182
24.10.2026	86.8843	-0.0204
23.10.2026	86.9047	+0.1802
22.10.2026	86.7245	-0.4329
21.10.2026	87.1574	+0.5785
20.10.2026	86.5789	+0.1385
19.10.2026	86.4404	+0.2714
18.10.2026	86.169	+0.1835
17.10.2026	85.9855	-0.6077
16.10.2026	86.5932	-0.8377
15.10.2026	87.4309	-1.2064
14.10.2026	88.6373	+0.6242
13.10.2026	88.0131	-0.0002
12.10.2026	88.0133	+0.4955
11.10.2026	87.5178	+0.0754
10.10.2026	87.4424	-0.0997
09.10.2026	87.5421	-0.1229
08.10.2026	87.665	+0.0433
07.10.2026	87.6217	+0.0542
06.10.2026	87.5675	+0.0081
05.10.2026	87.5594	+0.4741
04.10.2026	87.0853	+0.0178
02.10.2026	87.0675	-0.3156
01.10.2026	87.3831	-0.2122
30.09.2026	87.5953	+0.2412
29.09.2026	87.3541	+0.5974
28.09.2026	86.7567	+0.4608
27.09.2026	86.2959	+0.3068
25.09.2026	85.9891	-0.1795
24.09.2026	86.1686	+0.2982
23.09.2026	85.8704	+0.3084
22.09.2026	85.562	+0.1272
21.09.2026	85.4348	-0.0369
20.09.2026	85.4717	-0.0038
19.09.2026	85.4755	+0.1497
18.09.2026	85.3258	+0.6803
17.09.2026	84.6455	+0.5431
16.09.2026	84.1024	-0.5918
15.09.2026	84.6942	+0.0887
14.09.2026	84.6055	+0.3784
13.09.2026	84.2271	-0.0523
12.09.2026	84.2794	+0.5448
11.09.2026	83.7346	+0.481
10.09.2026	83.2536	+0.2819
09.09.2026	82.9717	+0.0448
08.09.2026	82.9269	-0.1212
07.09.2026	83.0481	-0.1161
06.09.2026	83.1642	+0.0106
05.09.2026	83.1536	+0.066
04.09.2026	83.0876	+0.596
03.09.2026	82.4916	-0.1026
02.09.2026	82.5942	+0.1643
01.09.2026	82.4299	+0.2794
31.08.2026	82.1505	-0.2671
30.08.2026	82.4176	+0.0196
29.08.2026	82.398	-0.0117
28.08.2026	82.4097	+0.5546
27.08.2026	81.8551	+0.1523
26.08.2026	81.7028	+0.9428
23.08.2026	80.76	+0.0569
22.08.2026	80.7031	+0.7253
21.08.2026	79.9778	+0.4482
20.08.2026	79.5296	+0.6193
19.08.2026	78.9103	-1.0825
18.08.2026	79.9928	+0.1092
17.08.2026	79.8836	-0.1599
16.08.2026	80.0435	-0.1053
15.08.2026	80.1488	-0.4522
14.08.2026	80.601	-0.0472
13.08.2026	80.6482	+0.2517
12.08.2026	80.3965	+0.602
11.08.2026	79.7945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот