Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 66654.57
- Эфириум 3250.95
- Tether 0.99997
- Binance Coin 607.58
- Solana 157.92
- USD Coin 0.99994
- Lido Staked ETH 3254.78
- Рипл 0.54967
- Dogecoin 0.16138
- Tokamak Network 5.8757
- Cardano 0.50441
- SHIBA INU 2.717E-5
- Avalanche 39.1415
- Polkadot 7.422
- Wrapped Bitcoin 66735.31
- Bitcoin Cash 508.16
- TRON 0.11348
- Wrapped TRON 0.11337
- ChainLink 15.4119
- Matic Network 0.75047
Курс Strike к австралийскому доллару
Обновлено: 24.04.2024 11:00:01
Стоимость Strike (STRK) на текущий момент составляет 2.0664 AUD, а общий объем торгов за 24 часа – 139 290 594 AUD.
Рыночная капитализация составляет 1 504 344 272 AUD. За последние 24 часа курс Strike относительно австралийского доллара вырос на +2.1%. Изменение за неделю составило +4.09%.
| = | ||
| Калькулятор STRK - AUD / Обратный расчет: курс австралийского доллара к Strike | ||
| 67% | 33% |
Графики
Динамика изменения курса strike относительно австралийского доллара, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0099макс: 19.0356за сутки:
2.0664 Таблица изменений курса strike : показать
Дата Курс +/- 24.04 11:00 2.0664 +0.0019 24.04 10:50 2.0645 -0.0068 24.04 10:40 2.0713 -0.0054 24.04 10:30 2.0767 +0.0021 24.04 10:20 2.0746 +0.0097 24.04 10:10 2.0649 -16.1804 24.04 10:03 18.2453 +16.173 24.04 10:00 2.0723 +0.0004 24.04 09:50 2.0719 +0.0107 24.04 09:40 2.0612 +0.0033 24.04 09:30 2.0579 -0.0015 24.04 09:20 2.0594 -0.0214 24.04 09:10 2.0808 -0.0048 24.04 09:00 2.0856 -0.0024 24.04 08:50 2.088 -0.0031 24.04 08:40 2.0911 -0.0049 24.04 08:30 2.096 -0.0042 24.04 08:20 2.1002 -0.0091 24.04 08:10 2.1093 -16.9263 24.04 08:03 19.0356 +16.9227 24.04 08:00 2.1129 -0.0168 24.04 07:50 2.1297 +0.0445 24.04 07:40 2.0852 +0.0105 24.04 07:30 2.0747 +0.0058 24.04 07:20 2.0689 +0.0064 24.04 07:10 2.0625 -0.0005 24.04 07:00 2.063 -0.0165 24.04 06:50 2.0795 +0.0211 24.04 06:40 2.0584 +0.0154 24.04 06:30 2.043 +0.0053 24.04 06:20 2.0377 -0.0001 24.04 06:10 2.0378 -16.9275 24.04 06:03 18.9653 +16.9334 24.04 06:00 2.0319 +0.0015 24.04 05:50 2.0304 +0.0027 24.04 05:40 2.0277 -0.0077 24.04 05:30 2.0354 -0.0144 24.04 05:20 2.0498 +0.0027 24.04 05:10 2.0471 -0.0018 24.04 05:00 2.0489 -0.0012 24.04 04:50 2.0501 +0.0078 24.04 04:40 2.0423 +0.0017 24.04 04:30 2.0406 +0.0044 24.04 04:20 2.0362 -0.0045 24.04 04:10 2.0407 -16.0783 24.04 04:03 18.119 +16.0846 24.04 04:00 2.0344 +0.0016 24.04 03:50 2.0328 +0.0051 24.04 03:40 2.0277 +0.0096 24.04 03:30 2.0181 -0.0111 24.04 03:20 2.0292 -0.008 24.04 03:10 2.0372 +0.0071 24.04 03:00 2.0301 -0.0015 24.04 02:50 2.0316 +0.0019 24.04 02:40 2.0297 +0.0074 24.04 02:30 2.0223 +0.0044 24.04 02:20 2.0179 +0.0062 24.04 02:10 2.0117 -16.038 24.04 02:03 18.0497 +16.0313 24.04 02:00 2.0184 -0.0114 24.04 01:50 2.0298 -0.0024 24.04 01:40 2.0322 -0.0007 24.04 01:30 2.0329 -0.0041 24.04 01:20 2.037 +0.0039 24.04 01:10 2.0331 +0.0015 24.04 01:00 2.0316 -0.0004 24.04 00:50 2.032 -0.0043 24.04 00:40 2.0363 -0.0024 24.04 00:30 2.0387 +0.0017 24.04 00:20 2.037 -0.0098 24.04 00:10 2.0468 -16.0246 24.04 00:03 18.0714 +16.0246 24.04 00:00 2.0468 -0.0059 23.04 23:50 2.0527 -0.0004 23.04 23:40 2.0531 +0.0067 23.04 23:30 2.0464 -0.0005 23.04 23:20 2.0469 -0.0053 23.04 23:10 2.0522 -0.0037 23.04 23:00 2.0559 +0.0047 23.04 22:50 2.0512 +0.0034 23.04 22:40 2.0478 +0.0019 23.04 22:30 2.0459 +0.0064 23.04 22:20 2.0395 -0.002 23.04 22:10 2.0415 -15.8915 23.04 22:03 17.933 +15.8729 23.04 22:00 2.0601 +0.003 23.04 21:50 2.0571 -0.0027 23.04 21:40 2.0598 -0.0011 23.04 21:30 2.0609 -0.0072 23.04 21:20 2.0681 -0.0002 23.04 21:10 2.0683 +0.0046 23.04 21:00 2.0637 -0.0068 23.04 20:50 2.0705 +0.0087 23.04 20:40 2.0618 +0.0068 23.04 20:30 2.055 +0.0098 23.04 20:20 2.0452 -0.0093 23.04 20:10 2.0545 -15.8563 23.04 20:03 17.9108 +15.8542 23.04 20:00 2.0566 -0.0198 23.04 19:50 2.0764 +0.0083 23.04 19:40 2.0681 +0.0015 23.04 19:30 2.0666 -0.0015 23.04 19:20 2.0681 +0.0086 23.04 19:10 2.0595 +0.01 23.04 19:00 2.0495 +0.0033 23.04 18:50 2.0462 +0.0015 23.04 18:40 2.0447 -0.0065 23.04 18:30 2.0512 +0.016 23.04 18:20 2.0352 -0.0174 23.04 18:10 2.0526 -15.8684 23.04 18:03 17.921 +15.8687 23.04 18:00 2.0523 -0.0041 23.04 17:50 2.0564 -0.0059 23.04 17:40 2.0623 +0.0108 23.04 17:30 2.0515 -0.003 23.04 17:20 2.0545 +0.0101 23.04 17:10 2.0444 +0.0076 23.04 17:00 2.0368 - 23.04 16:50 2.0368 +0.0127 23.04 16:40 2.0241 +0.008 23.04 16:30 2.0161 +0.0005 23.04 16:20 2.0156 -0.0005 23.04 16:10 2.0161 -16.5873 23.04 16:03 18.6034 +16.5841 23.04 16:00 2.0193 +0.0094 23.04 15:50 2.0099 -0.0078 23.04 15:40 2.0177 -0.0068 23.04 15:30 2.0245 +0.0051 23.04 15:20 2.0194 -0.0031 23.04 15:10 2.0225 +0.0077 23.04 15:00 2.0148 +0.0024 23.04 14:50 2.0124 +0.0019 23.04 14:40 2.0105 -0.0031 23.04 14:30 2.0136 -0.0065 23.04 14:20 2.0201 +0.0031 23.04 14:10 2.017 -15.8313 23.04 14:03 17.8483 +15.8211 23.04 14:00 2.0272 -0.0028 23.04 13:50 2.03 -0.0026 23.04 13:40 2.0326 +0.0046 23.04 13:30 2.028 +0.0045 23.04 13:20 2.0235 -0.0051 23.04 13:10 2.0286 +0.0095 23.04 13:00 2.0191 +0.0066 23.04 12:50 2.0125 -0.0042 23.04 12:40 2.0167 -0.0021 23.04 12:30 2.0188 -0.0019 23.04 12:20 2.0207 +0.0007 23.04 12:10 2.02 -16.4693 23.04 12:03 18.4893 +16.4654 23.04 12:00 2.0239 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8178макс: 19.0356за неделю:
2.0664 Таблица изменений курса strike : показать
Дата Курс +/- 24.04 11:00 2.0664 +0.0019 24.04 10:50 2.0645 +0.0004 24.04 09:50 2.0719 -0.0024 24.04 08:50 2.088 -0.0168 24.04 07:50 2.1297 -0.0165 24.04 06:50 2.0795 +0.0015 24.04 05:50 2.0304 -0.0012 24.04 04:50 2.0501 +0.0016 24.04 03:50 2.0328 -0.0015 24.04 02:50 2.0316 -0.0114 24.04 01:50 2.0298 -0.0004 24.04 00:50 2.032 -0.0059 23.04 23:50 2.0527 +0.0047 23.04 22:50 2.0512 +0.003 23.04 21:50 2.0571 -0.0068 23.04 20:50 2.0705 -0.0198 23.04 19:50 2.0764 +0.0033 23.04 18:50 2.0462 -0.0041 23.04 17:50 2.0564 - 23.04 16:50 2.0368 +0.0094 23.04 15:50 2.0099 +0.0024 23.04 14:50 2.0124 -0.0028 23.04 13:50 2.03 +0.0066 23.04 12:50 2.0125 +0.0049 23.04 11:50 2.019 +0.0026 23.04 10:50 2.0121 -0.0112 23.04 09:50 2.0372 +0.0048 23.04 08:50 2.0426 -0.0058 23.04 07:50 2.0373 -0.0098 23.04 06:50 2.0573 -0.0151 23.04 05:50 2.0775 +0.0007 23.04 04:50 2.0817 +0.0023 23.04 03:50 2.0877 -0.0002 23.04 02:50 2.0749 +0.0119 23.04 01:50 2.0806 -0.0001 23.04 00:50 2.0756 +0.0033 22.04 23:50 2.0657 +0.0029 22.04 22:50 2.0604 -0.0099 22.04 21:50 2.0821 +0.0036 22.04 20:50 2.0885 -0.0096 22.04 19:50 2.0656 +0.0012 22.04 18:50 2.0613 -0.0089 22.04 17:50 2.0705 +0.008 22.04 16:50 2.065 +0.0045 22.04 15:50 2.0662 -0.0089 22.04 14:50 2.0815 +0.0013 22.04 13:50 2.1025 +0.0032 22.04 12:50 2.0895 -0.0135 22.04 11:50 2.0832 -0.0026 22.04 10:50 2.0832 -0.0094 22.04 09:50 2.1347 +0.007 22.04 08:50 2.1176 +0.0116 22.04 07:50 2.0923 +0.0065 22.04 06:50 2.0863 -0.0069 22.04 05:50 2.039 -0.011 22.04 04:50 2.0597 +0.0002 22.04 03:50 2.0478 -0.0013 22.04 02:50 2.0471 -0.0049 22.04 01:50 2.0633 +0.0033 22.04 00:50 2.0557 +0.0132 21.04 23:50 2.0398 -0.004 21.04 22:50 2.0452 +0.003 21.04 21:50 2.0302 +0.0034 21.04 20:50 2.0303 +0.0004 21.04 19:50 2.0243 -0.005 21.04 18:50 2.0619 +0.0019 21.04 17:50 2.0403 -0.008 21.04 16:50 2.0416 -0.0135 21.04 15:50 2.0713 -0.0007 21.04 14:50 2.0708 +0.0004 21.04 13:50 2.0699 +0.0037 21.04 12:50 2.0559 -0.0089 21.04 11:50 2.0801 +0.0073 21.04 10:50 2.0847 -0.0005 21.04 09:50 2.0926 +0.0023 21.04 08:50 2.0901 +0.0047 21.04 07:50 2.0984 +0.0032 21.04 06:50 2.1171 +0.0068 21.04 05:50 2.1143 +0.0022 21.04 04:50 2.0833 +0.0099 21.04 03:50 2.0616 +0.007 21.04 02:50 2.0954 -0.003 21.04 01:50 2.0765 -0.0035 21.04 00:50 2.1003 +0.0014 20.04 23:50 2.0895 +0.005 20.04 22:50 2.0877 -0.002 20.04 21:50 2.0635 +0.0167 20.04 20:50 2.0642 +0.0142 20.04 19:50 2.0143 +0.0149 20.04 18:50 1.9638 +0.0025 20.04 17:50 1.9339 -0.0005 20.04 16:50 1.9257 -0.0018 20.04 15:50 1.9194 +0.0001 20.04 14:50 1.8928 +0.0005 20.04 13:50 1.9024 -0.0083 20.04 12:50 1.9146 -0.0064 20.04 11:50 1.934 -0.0021 20.04 10:50 1.9436 -0.004 20.04 09:50 1.9507 -0.0011 20.04 08:50 1.9216 -0.0047 20.04 07:50 1.9461 +0.0019 20.04 06:50 1.9139 -0.0019 20.04 05:50 1.9147 +0.0004 20.04 04:50 1.9021 -0.002 20.04 03:50 1.8687 -0.0012 20.04 02:50 1.887 -0.0083 20.04 01:50 1.9077 -0.0051 20.04 00:50 1.9265 +0.0046 19.04 23:50 1.9069 +0.0075 19.04 22:50 1.9295 +0.001 19.04 21:50 1.9241 -0.0036 19.04 20:50 1.9468 -0.0027 19.04 19:50 1.9526 -0.0092 19.04 18:50 1.9657 -0.0023 19.04 17:50 1.9654 -0.0015 19.04 16:50 1.9787 -0.0134 19.04 15:50 1.9781 -0.0114 19.04 14:50 1.9866 +0.0101 19.04 13:50 1.9574 +0.0032 19.04 12:50 1.9646 +0.0137 19.04 11:50 1.9564 -0.0151 19.04 10:50 1.9539 +0.0248 19.04 09:50 1.9357 -0.0071 19.04 08:50 1.8995 -0.0097 19.04 07:50 1.9174 +0.0062 19.04 06:50 1.89 +0.0328 19.04 05:50 1.8178 +0.0061 19.04 04:50 1.8572 -0.002 19.04 03:50 1.938 +0.0014 19.04 02:50 1.9485 -0.006 19.04 01:50 1.9565 +0.0017 19.04 00:50 1.9429 +0.0037 18.04 23:50 1.9348 - 18.04 22:50 1.9447 +0.004 18.04 21:50 1.9337 -0.0069 18.04 20:40 1.9217 +0.0056 18.04 19:50 1.9258 +0.0025 18.04 18:50 1.9489 -0.0065 18.04 17:50 1.9686 +0.0106 18.04 16:50 1.9103 -0.0023 18.04 15:50 1.9085 +0.0011 18.04 14:50 1.9361 +0.0009 18.04 13:50 1.9069 +0.0163 18.04 12:50 1.8803 +0.0022 18.04 11:50 1.882 +0.002 18.04 10:50 1.8598 +0.005 18.04 09:50 1.8626 -0.0014 18.04 08:50 1.9126 -0.0059 18.04 07:50 1.9269 +0.0003 18.04 06:50 1.9301 -0.0065 18.04 05:50 1.9284 +0.006 18.04 04:50 1.9238 +0.0072 18.04 03:50 1.8989 -0.0032 18.04 02:50 1.9137 -0.0089 18.04 01:50 1.9361 +0.001 18.04 00:50 1.9386 -0.0141 17.04 23:50 1.9308 +0.006 17.04 22:50 1.9472 -0.0133 17.04 21:50 1.9789 +0.014 17.04 20:50 1.9114 +0.0073 17.04 19:50 1.874 -0.0028 17.04 18:50 1.8778 -0.0161 17.04 17:50 1.9188 -0.0053 17.04 16:50 1.9323 +0.0108 17.04 15:50 1.8948 -0.0176 17.04 14:50 1.9365 -0.0089 17.04 13:50 1.9633 +0.0007 17.04 12:50 1.9919 -0.0054 17.04 11:50 1.9852 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 1.8178макс: 19.0356за месяц:
Таблица изменений курса strike : показать2.0664 Дата Курс +/- 23.04.2024 3.1805 -0.0311 22.04.2024 3.2116 +0.0806 21.04.2024 3.131 +0.0613 20.04.2024 3.0697 +0.1536 19.04.2024 2.9161 -0.068 18.04.2024 2.9841 -0.0204 17.04.2024 3.0045 -0.0826 16.04.2024 3.0871 -0.114 15.04.2024 3.2011 -0.1186 14.04.2024 3.3197 -0.0649 13.04.2024 3.3846 -0.5391 12.04.2024 3.9237 -0.1789 11.04.2024 4.1026 +0.0018 10.04.2024 4.1008 -0.0717 09.04.2024 4.1725 -0.1447 08.04.2024 4.3172 +0.1051 07.04.2024 4.2121 +0.0858 06.04.2024 4.1263 -0.0154 05.04.2024 4.1417 +0.0559 04.04.2024 4.0858 -0.0637 03.04.2024 4.1495 -0.0506 02.04.2024 4.2001 -0.2924 01.04.2024 4.4925 -0.1476 31.03.2024 4.6401 -0.0139 30.03.2024 4.654 -0.0329 29.03.2024 4.6869 -0.1415 28.03.2024 4.8284 -0.0038 27.03.2024 4.8322 -0.0782 26.03.2024 4.9104 +0.258 25.03.2024 4.6524 +0.1735 24.03.2024 4.4789 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 1.8178макс: 19.8407за квартал:
Таблица изменений курса strike : показать2.0664 Дата Курс +/- 23.04.2024 3.1805 -0.0311 22.04.2024 3.2116 +0.0806 21.04.2024 3.131 +0.0613 20.04.2024 3.0697 +0.1536 19.04.2024 2.9161 -0.068 18.04.2024 2.9841 -0.0204 17.04.2024 3.0045 -0.0826 16.04.2024 3.0871 -0.114 15.04.2024 3.2011 -0.1186 14.04.2024 3.3197 -0.0649 13.04.2024 3.3846 -0.5391 12.04.2024 3.9237 -0.1789 11.04.2024 4.1026 +0.0018 10.04.2024 4.1008 -0.0717 09.04.2024 4.1725 -0.1447 08.04.2024 4.3172 +0.1051 07.04.2024 4.2121 +0.0858 06.04.2024 4.1263 -0.0154 05.04.2024 4.1417 +0.0559 04.04.2024 4.0858 -0.0637 03.04.2024 4.1495 -0.0506 02.04.2024 4.2001 -0.2924 01.04.2024 4.4925 -0.1476 31.03.2024 4.6401 -0.0139 30.03.2024 4.654 -0.0329 29.03.2024 4.6869 -0.1415 28.03.2024 4.8284 -0.0038 27.03.2024 4.8322 -0.0782 26.03.2024 4.9104 +0.258 25.03.2024 4.6524 +0.1735 24.03.2024 4.4789 +0.0731 23.03.2024 4.4058 +0.0495 22.03.2024 4.3563 -0.0611 21.03.2024 4.4174 +0.1227 20.03.2024 4.2947 +0.177 19.03.2024 4.1177 -0.2351 18.03.2024 4.3528 -0.0782 17.03.2024 4.431 -0.3437 16.03.2024 4.7747 -0.0335 15.03.2024 4.8082 -0.4362 14.03.2024 5.2444 -0.0908 13.03.2024 5.3352 +0.0758 12.03.2024 5.2594 -0.0122 11.03.2024 5.2716 +0.1371 10.03.2024 5.1345 +0.1226 09.03.2024 5.0119 +0.0848 08.03.2024 4.9271 -0.0744 07.03.2024 5.0015 -0.0413 06.03.2024 5.0428 +0.3075 05.03.2024 4.7353 +0.4823 04.03.2024 4.253 -0.0374 03.03.2024 4.2904 +0.1185 02.03.2024 4.1719 +0.0773 01.03.2024 4.0946 +0.0249 29.02.2024 4.0697 -0.0673 28.02.2024 4.137 -0.0397 27.02.2024 4.1767 +0.0739 26.02.2024 4.1028 +0.0342 25.02.2024 4.0686 +0.0015 24.02.2024 4.0671 -0.1332 23.02.2024 4.2003 +0.1668 22.02.2024 4.0335 -0.0052 21.02.2024 4.0387 -1.4736 20.02.2024 5.5123 -14.2362 19.02.2024 19.7485 -0.0922 18.02.2024 19.8407 +0.3223 17.02.2024 19.5184 -0.1649 16.02.2024 19.6833 +0.2968 15.02.2024 19.3865 +0.2167 14.02.2024 19.1698 +0.2528 13.02.2024 18.917 +0.2552 12.02.2024 18.6618 +0.3135 11.02.2024 18.3483 +0.1565 10.02.2024 18.1918 +0.273 09.02.2024 17.9188 +0.1239 08.02.2024 17.7949 +0.1442 07.02.2024 17.6507 -0.1368 06.02.2024 17.7875 +0.0339 05.02.2024 17.7536 +0.0828 04.02.2024 17.6708 -0.0699 03.02.2024 17.7407 -0.0915 02.02.2024 17.8322 +0.026 01.02.2024 17.8062 -0.0689 31.01.2024 17.8751 -0.5237 30.01.2024 18.3988 +0.2294 29.01.2024 18.1694 -0.1462 28.01.2024 18.3156 +0.1939 27.01.2024 18.1217 +0.064 26.01.2024 18.0577 +0.0838 25.01.2024 17.9739 +0.1895 24.01.2024 17.7844