Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Cardano »

    Курс Strike к Cardano

    Обновлено: 09.05.2024 08:40:01Strike

    =
    Калькулятор STRK - ADA / Обратный расчет: курс Cardano к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно cardano, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.691
      макс: 2.8979
      за сутки:
        2.7194

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      09.05 08:402.7194-0.0005
      09.05 08:302.7199+0.0027
      09.05 08:202.7172-0.0008
      09.05 08:102.718+0.0025
      09.05 08:002.7155-0.0032
      09.05 07:502.7187+0.0024
      09.05 07:402.7163-0.0016
      09.05 07:302.7179+0.0024
      09.05 07:202.7155+0.0068
      09.05 07:102.7087+0.0038
      09.05 07:002.7049-0.0054
      09.05 06:502.7103+0.0009
      09.05 06:402.7094-0.0017
      09.05 06:302.7111-0.0036
      09.05 06:202.7147+0.0033
      09.05 06:102.7114-0.0069
      09.05 06:002.7183-0.0014
      09.05 05:502.7197-0.0028
      09.05 05:402.7225+0.007
      09.05 05:302.7155+0.0106
      09.05 05:202.7049+0.0038
      09.05 05:102.7011-0.0147
      09.05 05:002.7158+0.0133
      09.05 04:502.7025+0.0066
      09.05 04:402.6959-0.0023
      09.05 04:302.6982-0.006
      09.05 04:202.7042-0.0071
      09.05 04:102.7113-0.0093
      09.05 04:002.7206-0.0124
      09.05 03:502.733-0.0005
      09.05 03:402.7335-0.0013
      09.05 03:302.7348+0.0055
      09.05 03:202.7293+0.0042
      09.05 03:102.7251+0.0067
      09.05 03:002.7184+0.0003
      09.05 02:502.7181+0.0014
      09.05 02:402.7167+0.0034
      09.05 02:302.7133+0.0055
      09.05 02:202.7078-0.0098
      09.05 02:102.7176-0.0013
      09.05 02:002.7189-0.0025
      09.05 01:502.7214+0.0022
      09.05 01:402.7192-0.0008
      09.05 01:302.72+0.0081
      09.05 01:202.7119-0.0079
      09.05 01:102.7198+0.0169
      09.05 01:002.7029-0.0065
      09.05 00:502.7094+0.0011
      09.05 00:402.7083+0.0042
      09.05 00:302.7041-0.0075
      09.05 00:202.7116+0.0074
      09.05 00:102.7042+0.003
      09.05 00:002.7012+0.0075
      08.05 23:502.6937+0.0027
      08.05 23:402.691-0.0098
      08.05 23:302.7008-0.0003
      08.05 23:202.7011-0.0004
      08.05 23:102.7015-0.0007
      08.05 23:002.7022-0.0022
      08.05 22:502.7044-0.0084
      08.05 22:402.7128+0.0062
      08.05 22:302.7066-0.0136
      08.05 22:202.7202-0.0043
      08.05 22:102.7245-0.0004
      08.05 22:002.7249-0.0014
      08.05 21:502.7263-0.0207
      08.05 21:402.747-0.0107
      08.05 21:302.7577-
      08.05 21:202.7577+0.0059
      08.05 21:102.7518-0.0069
      08.05 21:002.7587-0.0059
      08.05 20:502.7646-0.0032
      08.05 20:402.7678+0.0128
      08.05 20:302.755+0.0075
      08.05 20:202.7475+0.0095
      08.05 20:102.738+0.0053
      08.05 20:002.7327+0.0129
      08.05 19:502.7198+0.0157
      08.05 19:402.7041+0.0082
      08.05 19:302.6959-0.0237
      08.05 19:202.7196+0.0025
      08.05 19:102.7171-0.0048
      08.05 19:002.7219-0.0067
      08.05 18:502.7286-0.0384
      08.05 18:402.767-0.0044
      08.05 18:302.7714+0.0185
      08.05 18:202.7529+0.0113
      08.05 18:102.7416-0.0724
      08.05 18:002.814-0.0291
      08.05 17:502.8431+0.0066
      08.05 17:402.8365-0.0464
      08.05 17:302.8829+0.0184
      08.05 17:202.8645-0.0031
      08.05 17:102.8676+0.003
      08.05 17:002.8646+0.0056
      08.05 16:502.859-0.0085
      08.05 16:402.8675-0.0023
      08.05 16:302.8698+0.0045
      08.05 16:202.8653-0.0153
      08.05 16:102.8806-0.0173
      08.05 16:002.8979+0.0221
      08.05 15:502.8758+0.008
      08.05 15:402.8678+0.0164
      08.05 15:302.8514+0.0103
      08.05 15:202.8411+0.0037
      08.05 15:102.8374+0.0085
      08.05 15:002.8289+0.0007
      08.05 14:502.8282-0.005
      08.05 14:402.8332-0.0085
      08.05 14:302.8417+0.005
      08.05 14:202.8367-0.0027
      08.05 14:102.8394+0.0005
      08.05 14:002.8389+0.0118
      08.05 13:502.8271-0.0007
      08.05 13:402.8278-0.0044
      08.05 13:302.8322+0.0116
      08.05 13:202.8206+0.0087
      08.05 13:102.8119+0.0079
      08.05 13:002.804+0.0081
      08.05 12:502.7959+0.0036
      08.05 12:402.7923-0.0069
      08.05 12:302.7992-0.0039
      08.05 12:202.8031+0.0003
      08.05 12:102.8028+0.0087
      08.05 12:002.7941+0.0028
      08.05 11:502.7913-0.0042
      08.05 11:402.7955+0.0017
      08.05 11:302.7938+0.0014
      08.05 11:202.7924+0.0013
      08.05 11:102.7911-0.0023
      08.05 11:002.7934-0.0042
      08.05 10:502.7976+0.0092
      08.05 10:402.7884+0.0083
      08.05 10:302.7801-0.0099
      08.05 10:202.79-0.0035
      08.05 10:102.7935+0.0041
      08.05 10:002.7894+0.0081
      08.05 09:502.7813-0.0029
      08.05 09:402.7842+0.0098
      08.05 09:302.7744-0.0054
      08.05 09:202.7798-0.0085
      08.05 09:102.7883+0.0006
      08.05 09:002.7877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.691
      макс: 3.012
      за неделю:
        2.7194

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      09.05 08:402.7194-0.0032
      09.05 07:502.7187-0.0054
      09.05 06:502.7103-0.0014
      09.05 05:502.7197+0.0133
      09.05 04:502.7025-0.0124
      09.05 03:502.733+0.0003
      09.05 02:502.7181-0.0025
      09.05 01:502.7214-0.0065
      09.05 00:502.7094+0.0075
      08.05 23:502.6937-0.0022
      08.05 22:502.7044-0.0014
      08.05 21:502.7263-0.0059
      08.05 20:502.7646+0.0129
      08.05 19:502.7198-0.0067
      08.05 18:502.7286-0.0291
      08.05 17:502.8431+0.0056
      08.05 16:502.859+0.0221
      08.05 15:502.8758+0.0007
      08.05 14:502.8282+0.0118
      08.05 13:502.8271+0.0081
      08.05 12:502.7959+0.0028
      08.05 11:502.7913-0.0042
      08.05 10:502.7976+0.0081
      08.05 09:502.7813-0.0009
      08.05 08:502.7886-0.0034
      08.05 07:502.7946+0.0028
      08.05 06:502.7805-0.002
      08.05 05:502.7731+0.0023
      08.05 04:502.7619+0.0101
      08.05 03:502.7762-0.0028
      08.05 02:502.795-0.0053
      08.05 01:502.809+0.0079
      08.05 00:502.8069-0.0028
      07.05 23:502.8264-0.0059
      07.05 22:502.8292+0.002
      07.05 21:502.8264-0.0015
      07.05 20:502.8364+0.002
      07.05 19:502.8334+0.0014
      07.05 18:502.8183+0.0094
      07.05 17:502.8203-0.0021
      07.05 16:502.8269+0.0058
      07.05 15:502.835-0.0086
      07.05 14:502.8502+0.0043
      07.05 13:502.8731+0.004
      07.05 12:502.8806+0.0124
      07.05 11:502.8771-0.0046
      07.05 10:502.8676+0.0009
      07.05 09:502.8716-0.0012
      07.05 08:502.8752+0.0048
      07.05 07:502.8689-0.0058
      07.05 06:502.8686-0.0012
      07.05 05:502.9034-0.0023
      07.05 04:502.9058-0.0399
      07.05 03:502.9158-0.0044
      07.05 02:502.9046+0.006
      07.05 01:502.9061+0.0046
      07.05 00:502.8999+0.0015
      06.05 23:502.892+0.0076
      06.05 22:502.8744+0.0014
      06.05 21:502.8666+0.0054
      06.05 20:502.8518-0.0095
      06.05 19:502.8787-0.0106
      06.05 18:502.9249-0.0124
      06.05 17:502.9365+0.0077
      06.05 16:502.9302-0.0137
      06.05 15:502.9364+0.0068
      06.05 14:502.9675-0.0147
      06.05 13:502.9724+0.0072
      06.05 12:503.012+0.0082
      06.05 11:502.9743-0.0011
      06.05 10:502.9647-0.0083
      06.05 09:502.9692-0.0053
      06.05 08:502.9717-0.0024
      06.05 07:502.9788-0.0028
      06.05 06:502.9769-0.0029
      06.05 05:502.987-0.0029
      06.05 04:503.0034+0.0087
      06.05 03:502.9817+0.0098
      06.05 02:502.9695+0.0082
      06.05 01:502.9647+0.0045
      06.05 00:502.9521+0.009
      05.05 23:502.953-0.0058
      05.05 22:502.9493-0.0031
      05.05 21:502.9435+0.0043
      05.05 20:502.9287+0.0076
      05.05 19:502.9092+0.0004
      05.05 18:502.9228+0.0024
      05.05 17:502.9249-0.007
      05.05 16:502.9336-0.0037
      05.05 15:502.9227-0.0015
      05.05 14:502.9123+0.0048
      05.05 13:502.923+0.0109
      05.05 12:502.9316-0.0106
      05.05 11:502.9263-0.0034
      05.05 10:502.8943-0.0027
      05.05 09:502.8931-0.0022
      05.05 08:502.8842+0.0049
      05.05 07:502.895+0.0042
      05.05 06:502.8949-0.0009
      05.05 05:502.9013+0.0027
      05.05 04:502.9124+0.0097
      05.05 03:502.9091-0.0012
      05.05 02:502.9031-0.0042
      05.05 01:502.8894+0.0022
      05.05 00:502.8847-0.0041
      04.05 23:502.8856+0.0036
      04.05 22:502.8867-0.0009
      04.05 21:502.8856+0.0025
      04.05 20:502.8824-0.0016
      04.05 19:502.8945-0.0039
      04.05 18:502.9197-0.0037
      04.05 17:502.9013-0.0067
      04.05 16:502.9+0.0056
      04.05 15:502.9047-0.0094
      04.05 14:502.9202+0.0039
      04.05 13:502.9087+0.0029
      04.05 12:502.9129-0.0074
      04.05 11:502.9067-0.0034
      04.05 10:502.8831-0.0005
      04.05 09:502.8819-0.0043
      04.05 08:502.889+0.0069
      04.05 07:502.8848+0.0008
      04.05 06:502.8876+0.012
      04.05 05:502.883-0.0062
      04.05 04:502.9285-0.0054
      04.05 03:502.9117+0.0018
      04.05 02:502.9045+0.0038
      04.05 01:502.8878+0.0012
      04.05 00:502.884-0.0135
      03.05 23:502.8945+0.0043
      03.05 22:502.8754-0.0041
      03.05 21:502.8781+0.0009
      03.05 20:502.8622+0.0023
      03.05 19:502.8602-0.0165
      03.05 18:502.8533-0.0005
      03.05 17:502.8282-0.0133
      03.05 16:502.8429+0.0039
      03.05 15:502.8758+0.0026
      03.05 14:502.8621+0.0006
      03.05 13:502.8806-0.0087
      03.05 12:502.9073-0.0089
      03.05 11:502.9146-0.0126
      03.05 10:502.8735-0.0016
      03.05 09:502.8522-0.0034
      03.05 08:502.8632+0.0141
      03.05 07:502.82-0.005
      03.05 06:502.837+0.008
      03.05 05:502.8248-0.0028
      03.05 04:502.8258+0.0041
      03.05 03:502.7943-0.0009
      03.05 02:502.7971-0.0028
      03.05 01:502.8204-0.0222
      03.05 00:402.8484+0.0082
      02.05 23:502.8115-0.0011
      02.05 22:502.8272-0.013
      02.05 21:502.8397+0.0006
      02.05 20:502.8286-0.011
      02.05 19:502.8294+0.0067
      02.05 18:502.8251-0.0103
      02.05 17:502.8593+0.0047
      02.05 16:502.84+0.0155
      02.05 15:502.8473+0.0018
      02.05 14:502.8914+0.0113
      02.05 13:502.8588-0.01
      02.05 12:502.8446-0.0146
      02.05 11:502.8335-0.0076
      02.05 10:502.7971-0.0042
      02.05 09:502.774-0.0012
      02.05 08:502.7634
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 2.691
      макс: 5.0897
      за месяц:
        2.7194
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      08.05.20244.5666-0.1212
      07.05.20244.6878-0.0086
      06.05.20244.6964+0.1416
      05.05.20244.5548-0.0976
      04.05.20244.6524+0.0666
      03.05.20244.5858+0.0433
      02.05.20244.5425-0.0025
      01.05.20244.545+0.0412
      30.04.20244.5038-0.0224
      29.04.20244.5262-0.0934
      28.04.20244.6196+0.3248
      27.04.20244.2948-0.0605
      26.04.20244.3553+0.0022
      25.04.20244.3531-0.0153
      24.04.20244.3684+0.0124
      23.04.20244.356+0.0083
      22.04.20244.3477+0.0628
      21.04.20244.2849-0.0361
      20.04.20244.321-0.0209
      19.04.20244.3419-0.2486
      18.04.20244.5905-0.0247
      17.04.20244.6152-0.0303
      16.04.20244.6455-0.0611
      15.04.20244.7066-0.3445
      14.04.20245.0511+0.2037
      13.04.20244.8474-0.0799
      12.04.20244.9273+0.0163
      11.04.20244.911-0.0554
      10.04.20244.9664+0.039
      09.04.20244.9274-0.1623
      08.04.20245.0897
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 2.691
      макс: 23.9921
      за квартал:
        2.7194
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      08.05.20244.5666-0.1212
      07.05.20244.6878-0.0086
      06.05.20244.6964+0.1416
      05.05.20244.5548-0.0976
      04.05.20244.6524+0.0666
      03.05.20244.5858+0.0433
      02.05.20244.5425-0.0025
      01.05.20244.545+0.0412
      30.04.20244.5038-0.0224
      29.04.20244.5262-0.0934
      28.04.20244.6196+0.3248
      27.04.20244.2948-0.0605
      26.04.20244.3553+0.0022
      25.04.20244.3531-0.0153
      24.04.20244.3684+0.0124
      23.04.20244.356+0.0083
      22.04.20244.3477+0.0628
      21.04.20244.2849-0.0361
      20.04.20244.321-0.0209
      19.04.20244.3419-0.2486
      18.04.20244.5905-0.0247
      17.04.20244.6152-0.0303
      16.04.20244.6455-0.0611
      15.04.20244.7066-0.3445
      14.04.20245.0511+0.2037
      13.04.20244.8474-0.0799
      12.04.20244.9273+0.0163
      11.04.20244.911-0.0554
      10.04.20244.9664+0.039
      09.04.20244.9274-0.1623
      08.04.20245.0897+0.0309
      07.04.20245.0588+0.0328
      06.04.20245.026-0.0854
      05.04.20245.1114+0.1012
      04.04.20245.0102-0.0088
      03.04.20245.019+0.0295
      02.04.20244.9895-0.014
      01.04.20245.0035-0.0207
      31.03.20245.0242+0.0267
      30.03.20244.9975-0.062
      29.03.20245.0595-0.0721
      28.03.20245.1316-0.0849
      27.03.20245.2165+0.1585
      26.03.20245.058+0.2778
      25.03.20244.7802-0.0725
      24.03.20244.8527-0.0687
      23.03.20244.9214-0.0037
      22.03.20244.9251-0.01
      21.03.20244.9351-0.0244
      20.03.20244.9595+0.2575
      19.03.20244.702+0.0969
      18.03.20244.6051-0.056
      17.03.20244.6611-0.1513
      16.03.20244.8124+0.0646
      15.03.20244.7478-0.1366
      14.03.20244.8844-0.149
      13.03.20245.0334+0.0397
      12.03.20244.9937-0.0456
      11.03.20245.0393+0.0025
      10.03.20245.0368+0.1786
      09.03.20244.8582+0.034
      08.03.20244.8242+0.0201
      07.03.20244.8041-0.1386
      06.03.20244.9427+0.4735
      05.03.20244.4692+0.6062
      04.03.20243.863-0.2766
      03.03.20244.1396+0.1817
      02.03.20243.9579-0.2265
      01.03.20244.1844-0.0567
      29.02.20244.2411-0.3368
      28.02.20244.5779+0.1004
      27.02.20244.4775-0.3141
      26.02.20244.7916-0.0771
      25.02.20244.8687-0.0246
      24.02.20244.8933-0.0961
      23.02.20244.9894+0.4555
      22.02.20244.5339-0.0366
      21.02.20244.5705-1.4714
      20.02.20246.0419-16.1692
      19.02.202422.2111-0.1588
      18.02.202422.3699-0.7772
      17.02.202423.1471+0.1257
      16.02.202423.0214-0.0167
      15.02.202423.0381-0.4765
      14.02.202423.5146-0.3499
      13.02.202423.8645-0.1276
      12.02.202423.9921+0.5872
      11.02.202423.4049-0.2465
      10.02.202423.6514+0.3184
      09.02.202423.333-0.4172
      08.02.202423.7502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.