Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 63972.21
- Эфириум 3126.53
- Tether 0.99969
- Binance Coin 607.54
- Solana 145.9
- USD Coin 0.99997
- Lido Staked ETH 3127.16
- Рипл 0.52053
- Dogecoin 0.15067
- Tokamak Network 5.231
- Cardano 0.47218
- SHIBA INU 2.52E-5
- Avalanche 35.3556
- TRON 0.11555
- Wrapped TRON 0.11545
- Wrapped Bitcoin 63991.85
- Polkadot 6.8469
- Bitcoin Cash 478.78
- ChainLink 14.7117
- NEAR Protocol 6.7387
Курс Strike к израильскому шекелю
Обновлено: 25.04.2024 15:20:01
Стоимость Strike (STRK) на текущий момент составляет 4.4192 ILS, а общий объем торгов за 24 часа – 471 030 336 ILS.
Рыночная капитализация составляет 3 217 174 838 ILS. За последние 24 часа курс Strike относительно израильского шекеля снизился на -12.43%. Изменение за неделю составило -4.99%.
| = | ||
| Калькулятор STRK - ILS / Обратный расчет: курс израильского шекеля к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно израильского шекеля, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3432макс: 46.2541за сутки:
4.4192 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 15:20 4.4192 +0.0362 25.04 15:10 4.383 -0.008 25.04 15:00 4.391 -0.009 25.04 14:50 4.4 +0.0115 25.04 14:40 4.3885 +0.0031 25.04 14:30 4.3854 +0.0173 25.04 14:20 4.3681 +0.01 25.04 14:10 4.3581 -37.2484 25.04 14:03 41.6065 +37.2544 25.04 14:00 4.3521 +0.0089 25.04 13:50 4.3432 -0.0117 25.04 13:40 4.3549 +0.0005 25.04 13:30 4.3544 -0.0179 25.04 13:20 4.3723 -0.0119 25.04 13:10 4.3842 -0.0032 25.04 13:00 4.3874 +0.0207 25.04 12:50 4.3667 -0.0149 25.04 12:40 4.3816 -0.0023 25.04 12:30 4.3839 -0.0251 25.04 12:20 4.409 +0.0004 25.04 12:10 4.4086 -38.3783 25.04 12:03 42.7869 +38.4035 25.04 12:00 4.3834 +0.0044 25.04 11:50 4.379 -0.0009 25.04 11:40 4.3799 -0.0138 25.04 11:30 4.3937 -0.0246 25.04 11:20 4.4183 +0.012 25.04 11:10 4.4063 -0.003 25.04 11:00 4.4093 +0.0073 25.04 10:50 4.402 -0.0296 25.04 10:40 4.4316 -0.0146 25.04 10:30 4.4462 -0.0196 25.04 10:20 4.4658 -0.0147 25.04 10:10 4.4805 -38.1789 25.04 10:03 42.6594 +38.1775 25.04 10:00 4.4819 +0.0075 25.04 09:50 4.4744 -0.0211 25.04 09:40 4.4955 +0.0144 25.04 09:30 4.4811 - 25.04 09:20 4.4811 +0.008 25.04 09:10 4.4731 -0.0095 25.04 09:00 4.4826 -0.0205 25.04 08:50 4.5031 +0.0065 25.04 08:40 4.4966 +0.0357 25.04 08:30 4.4609 -0.012 25.04 08:20 4.4729 -0.005 25.04 08:10 4.4779 -38.4027 25.04 08:03 42.8806 +38.3995 25.04 08:00 4.4811 +0.0102 25.04 07:50 4.4709 +0.0097 25.04 07:40 4.4612 +0.0359 25.04 07:30 4.4253 +0.0091 25.04 07:20 4.4162 -0.0232 25.04 07:10 4.4394 -0.023 25.04 07:00 4.4624 -0.0092 25.04 06:50 4.4716 -0.0071 25.04 06:40 4.4787 +0.0008 25.04 06:30 4.4779 -0.011 25.04 06:20 4.4889 -0.0315 25.04 06:10 4.5204 -40.2796 25.04 06:03 44.8 +40.2845 25.04 06:00 4.5155 +0.0021 25.04 05:50 4.5134 -0.0035 25.04 05:40 4.5169 -0.0015 25.04 05:30 4.5184 -0.0041 25.04 05:20 4.5225 +0.0296 25.04 05:10 4.4929 -0.0216 25.04 05:00 4.5145 -0.0481 25.04 04:50 4.5626 -0.0162 25.04 04:40 4.5788 +0.0023 25.04 04:30 4.5765 +0.0134 25.04 04:20 4.5631 -0.0199 25.04 04:10 4.583 -38.4596 25.04 04:03 43.0426 +38.4806 25.04 04:00 4.562 -0.005 25.04 03:50 4.567 -0.0058 25.04 03:40 4.5728 +0.0188 25.04 03:30 4.554 +0.0041 25.04 03:20 4.5499 -0.0167 25.04 03:10 4.5666 +0.0215 25.04 03:00 4.5451 -0.0114 25.04 02:50 4.5565 +0.0164 25.04 02:40 4.5401 +0.0316 25.04 02:30 4.5085 -0.0236 25.04 02:20 4.5321 +0.0181 25.04 02:10 4.514 -38.5599 25.04 02:03 43.0739 +38.5111 25.04 02:00 4.5628 +0.0046 25.04 01:50 4.5582 -0.0429 25.04 01:40 4.6011 +0.0017 25.04 01:30 4.5994 -0.0168 25.04 01:20 4.6162 -0.0339 25.04 01:10 4.6501 -0.0014 25.04 01:00 4.6515 -0.0042 25.04 00:50 4.6557 -0.0045 25.04 00:40 4.6602 +0.0021 25.04 00:30 4.6581 +0.0337 25.04 00:20 4.6244 -0.0184 25.04 00:10 4.6428 -40.9869 25.04 00:03 45.6297 +40.977 25.04 00:00 4.6527 -0.0026 24.04 23:50 4.6553 -0.0075 24.04 23:40 4.6628 +0.0222 24.04 23:30 4.6406 -0.0084 24.04 23:20 4.649 -0.0333 24.04 23:10 4.6823 +0.0095 24.04 23:00 4.6728 -0.0009 24.04 22:50 4.6737 -0.0169 24.04 22:40 4.6906 -0.0084 24.04 22:30 4.699 +0.0208 24.04 22:20 4.6782 +0.0166 24.04 22:10 4.6616 -41.2239 24.04 22:03 45.8855 +41.2072 24.04 22:00 4.6783 -0.0302 24.04 21:50 4.7085 -0.016 24.04 21:40 4.7245 +0.0012 24.04 21:30 4.7233 +0.0036 24.04 21:20 4.7197 +0.0054 24.04 21:10 4.7143 -0.0198 24.04 21:00 4.7341 -0.003 24.04 20:50 4.7371 -0.0355 24.04 20:40 4.7726 +0.0029 24.04 20:30 4.7697 +0.0186 24.04 20:20 4.7511 +0.0184 24.04 20:10 4.7327 -39.429 24.04 20:03 44.1617 +39.4519 24.04 20:00 4.7098 -0.0003 24.04 19:50 4.7101 -0.0232 24.04 19:40 4.7333 +0.0051 24.04 19:30 4.7282 -0.0285 24.04 19:20 4.7567 -0.0063 24.04 19:10 4.763 +0.007 24.04 19:00 4.756 -0.0199 24.04 18:50 4.7759 -0.0217 24.04 18:40 4.7976 -0.012 24.04 18:30 4.8096 -0.0208 24.04 18:20 4.8304 +0.016 24.04 18:10 4.8144 -41.4397 24.04 18:03 46.2541 +41.4163 24.04 18:00 4.8378 -0.0105 24.04 17:50 4.8483 +0.0049 24.04 17:40 4.8434 -0.054 24.04 17:30 4.8974 -0.0803 24.04 17:20 4.9777 -0.0035 24.04 17:10 4.9812 +0.0151 24.04 17:00 4.9661 -0.0013 24.04 16:50 4.9674 -0.0131 24.04 16:40 4.9805 -0.0113 24.04 16:30 4.9918 -0.0078 24.04 16:20 4.9996 -0.0174 24.04 16:10 5.017 -0.0297 24.04 16:00 5.0467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3432макс: 46.2541за неделю:
4.4192 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 15:20 4.4192 -0.009 25.04 14:50 4.4 +0.0089 25.04 13:50 4.3432 +0.0207 25.04 12:50 4.3667 +0.0044 25.04 11:50 4.379 +0.0073 25.04 10:50 4.402 +0.0075 25.04 09:50 4.4744 -0.0205 25.04 08:50 4.5031 +0.0102 25.04 07:50 4.4709 -0.0092 25.04 06:50 4.4716 +0.0021 25.04 05:50 4.5134 -0.0481 25.04 04:50 4.5626 -0.005 25.04 03:50 4.567 -0.0114 25.04 02:50 4.5565 +0.0046 25.04 01:50 4.5582 -0.0042 25.04 00:50 4.6557 -0.0026 24.04 23:50 4.6553 -0.0009 24.04 22:50 4.6737 -0.0302 24.04 21:50 4.7085 -0.003 24.04 20:50 4.7371 -0.0003 24.04 19:50 4.7101 -0.0199 24.04 18:50 4.7759 -0.0105 24.04 17:50 4.8483 -0.0013 24.04 16:50 4.9674 -0.0035 24.04 15:50 5.0502 +0.0516 24.04 14:50 5.072 +0.0263 24.04 13:50 5.0526 +0.0282 24.04 12:50 5.0082 -0.0124 24.04 11:50 5.0509 -0.0005 24.04 10:50 5.0541 -0.0045 24.04 09:50 5.0779 -0.0156 24.04 08:50 5.1272 -0.0368 24.04 07:50 5.2253 -0.0483 24.04 06:50 5.11 +0.007 24.04 05:50 4.9861 +0.0177 24.04 04:50 5.0138 +0.0065 24.04 03:50 4.9689 -0.0029 24.04 02:50 4.9654 -0.0264 24.04 01:50 4.9594 -0.0052 24.04 00:50 4.9691 -0.0124 23.04 23:50 5.0176 +0.0094 23.04 22:50 5.016 +0.0058 23.04 21:50 5.0318 -0.015 23.04 20:50 5.063 -0.0436 23.04 19:50 5.0727 +0.0082 23.04 18:50 4.9986 -0.0082 23.04 17:50 5.0218 -0.0019 23.04 16:50 4.9758 +0.0208 23.04 15:50 4.9123 +0.0148 23.04 14:50 4.9095 -0.0078 23.04 13:50 4.9535 +0.036 23.04 12:50 4.8908 +0.0174 23.04 11:50 4.9011 -0.005 23.04 10:50 4.8956 -0.0351 23.04 09:50 4.9647 +0.0064 23.04 08:50 4.983 -0.0116 23.04 07:50 4.9673 -0.0262 23.04 06:50 5.0183 -0.0341 23.04 05:50 5.0648 +0.0015 23.04 04:50 5.0755 +0.0134 23.04 03:50 5.0823 -0.0004 23.04 02:50 5.0511 +0.0267 23.04 01:50 5.0673 -0.0008 23.04 00:50 5.0558 +0.0088 22.04 23:50 5.031 +0.0063 22.04 22:50 5.0188 -0.0188 22.04 21:50 5.0663 +0.0115 22.04 20:50 5.0791 -0.0218 22.04 19:50 5.022 +0.0033 22.04 18:50 5.0111 -0.0143 22.04 17:50 5.0259 +0.0175 22.04 16:50 5.0145 +0.0185 22.04 15:50 5.0099 -0.0056 22.04 14:50 5.0311 +0.0046 22.04 13:50 5.0805 +0.0165 22.04 12:50 5.0403 -0.0361 22.04 11:50 5.0287 -0.0206 22.04 10:50 5.0431 -0.0218 22.04 09:50 5.1668 +0.016 22.04 08:50 5.1263 +0.0325 22.04 07:50 5.0607 +0.0071 22.04 06:50 5.0546 -0.0128 22.04 05:50 4.9361 -0.0259 22.04 04:50 4.9855 +0.015 22.04 03:50 4.9423 -0.0031 22.04 02:50 4.9405 -0.0096 22.04 01:50 4.9775 +0.0081 22.04 00:50 4.959 +0.0308 21.04 23:50 4.9216 -0.01 21.04 22:50 4.9351 +0.0073 21.04 21:50 4.8989 +0.0081 21.04 20:50 4.8993 +0.0012 21.04 19:50 4.8846 -0.012 21.04 18:50 4.9755 +0.0047 21.04 17:50 4.9233 -0.0195 21.04 16:50 4.9266 -0.0326 21.04 15:50 4.9981 -0.0016 21.04 14:50 4.9969 +0.0011 21.04 13:50 4.9947 +0.0088 21.04 12:50 4.961 -0.0213 21.04 11:50 5.0193 +0.0177 21.04 10:50 5.0304 -0.0013 21.04 09:50 5.0496 +0.0056 21.04 08:50 5.0435 +0.0113 21.04 07:50 5.0636 +0.0077 21.04 06:50 5.1086 +0.0164 21.04 05:50 5.1019 +0.0052 21.04 04:50 5.0272 +0.0239 21.04 03:50 4.9748 +0.0169 21.04 02:50 5.0563 -0.0072 21.04 01:50 5.0107 -0.0085 21.04 00:50 5.0682 +0.0033 20.04 23:50 5.0421 +0.0122 20.04 22:50 5.0377 -0.0047 20.04 21:50 4.9793 +0.0404 20.04 20:50 4.9809 +0.0342 20.04 19:50 4.8607 +0.0359 20.04 18:50 4.7388 +0.0062 20.04 17:50 4.6665 -0.0013 20.04 16:50 4.6468 -0.0043 20.04 15:50 4.6316 +0.0004 20.04 14:50 4.5674 +0.0014 20.04 13:50 4.5905 -0.02 20.04 12:50 4.62 -0.0155 20.04 11:50 4.667 -0.0052 20.04 10:50 4.69 -0.0098 20.04 09:50 4.7073 -0.0027 20.04 08:50 4.6369 -0.0112 20.04 07:50 4.696 +0.0045 20.04 06:50 4.6183 -0.0047 20.04 05:50 4.6203 +0.0011 20.04 04:50 4.5898 -0.0048 20.04 03:50 4.5092 -0.0027 20.04 02:50 4.5533 -0.0207 20.04 01:50 4.6041 -0.0157 20.04 00:50 4.6529 +0.0141 19.04 23:50 4.6025 +0.0212 19.04 22:50 4.6539 -0.0065 19.04 21:50 4.6499 -0.0023 19.04 20:50 4.6983 -0.0125 19.04 19:50 4.7183 -0.0249 19.04 18:50 4.7526 -0.0089 19.04 17:50 4.7552 -0.0037 19.04 16:50 4.7876 -0.0573 19.04 15:50 4.811 -0.0245 19.04 14:50 4.8283 +0.0246 19.04 13:50 4.7573 +0.0121 19.04 12:50 4.7705 +0.0287 19.04 11:50 4.7552 -0.0313 19.04 10:50 4.7437 +0.0345 19.04 09:50 4.7253 +0.0032 19.04 08:50 4.6166 -0.0091 19.04 07:50 4.6457 +0.0223 19.04 06:50 4.572 +0.0701 19.04 05:50 4.4065 -0.0032 19.04 04:50 4.5199 -0.0082 19.04 03:50 4.7199 +0.0039 19.04 02:50 4.7449 -0.0159 19.04 01:50 4.7657 +0.0029 19.04 00:50 4.7338 +0.0076 18.04 23:50 4.7154 +0.0005 18.04 22:50 4.7391 +0.0093 18.04 21:50 4.7126 -0.0215 18.04 20:40 4.688 +0.0119 18.04 19:50 4.6999 +0.0006 18.04 18:50 4.7619 -0.0036 18.04 17:50 4.7978 +0.0212 18.04 16:50 4.6603 -0.0009 18.04 15:50 4.6511 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 4.3432макс: 46.2541за месяц:
Таблица изменений курса strike : показать4.4192 Дата Курс +/- 24.04.2024 7.5716 -0.1982 23.04.2024 7.7698 -0.0375 22.04.2024 7.8073 +0.2521 21.04.2024 7.5552 +0.1478 20.04.2024 7.4074 +0.3571 19.04.2024 7.0503 -0.241 18.04.2024 7.2913 -0.0196 17.04.2024 7.3109 -0.1069 16.04.2024 7.4178 -0.3403 15.04.2024 7.7581 -0.3637 14.04.2024 8.1218 -0.1589 13.04.2024 8.2807 -1.2932 12.04.2024 9.5739 -0.4671 11.04.2024 10.041 +0.0443 10.04.2024 9.9967 -0.2314 09.04.2024 10.2281 -0.2936 08.04.2024 10.5217 +0.0895 07.04.2024 10.4322 +0.2127 06.04.2024 10.2195 -0.0187 05.04.2024 10.2382 +0.2115 04.04.2024 10.0267 -0.0739 03.04.2024 10.1006 -0.0648 02.04.2024 10.1654 -0.5518 01.04.2024 10.7172 -0.45 31.03.2024 11.1672 -0.0333 30.03.2024 11.2005 -0.0785 29.03.2024 11.279 -0.292 28.03.2024 11.571 -0.017 27.03.2024 11.588 -0.1891 26.03.2024 11.7771 +0.7003 25.03.2024 11.0768 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 4.3432макс: 46.7672за квартал:
Таблица изменений курса strike : показать4.4192 Дата Курс +/- 24.04.2024 7.5716 -0.1982 23.04.2024 7.7698 -0.0375 22.04.2024 7.8073 +0.2521 21.04.2024 7.5552 +0.1478 20.04.2024 7.4074 +0.3571 19.04.2024 7.0503 -0.241 18.04.2024 7.2913 -0.0196 17.04.2024 7.3109 -0.1069 16.04.2024 7.4178 -0.3403 15.04.2024 7.7581 -0.3637 14.04.2024 8.1218 -0.1589 13.04.2024 8.2807 -1.2932 12.04.2024 9.5739 -0.4671 11.04.2024 10.041 +0.0443 10.04.2024 9.9967 -0.2314 09.04.2024 10.2281 -0.2936 08.04.2024 10.5217 +0.0895 07.04.2024 10.4322 +0.2127 06.04.2024 10.2195 -0.0187 05.04.2024 10.2382 +0.2115 04.04.2024 10.0267 -0.0739 03.04.2024 10.1006 -0.0648 02.04.2024 10.1654 -0.5518 01.04.2024 10.7172 -0.45 31.03.2024 11.1672 -0.0333 30.03.2024 11.2005 -0.0785 29.03.2024 11.279 -0.292 28.03.2024 11.571 -0.017 27.03.2024 11.588 -0.1891 26.03.2024 11.7771 +0.7003 25.03.2024 11.0768 +0.4488 24.03.2024 10.628 +0.1735 23.03.2024 10.4545 +0.1261 22.03.2024 10.3284 -0.1336 21.03.2024 10.462 +0.1962 20.03.2024 10.2658 +0.3965 19.03.2024 9.8693 -0.5609 18.03.2024 10.4302 -0.2717 17.03.2024 10.7019 -0.8302 16.03.2024 11.5321 -0.0542 15.03.2024 11.5863 -1.0009 14.03.2024 12.5872 -0.2983 13.03.2024 12.8855 +0.1957 12.03.2024 12.6898 +0.0991 11.03.2024 12.5907 +0.4329 10.03.2024 12.1578 +0.2903 09.03.2024 11.8675 +0.1618 08.03.2024 11.7057 -0.1445 07.03.2024 11.8502 +0.0055 06.03.2024 11.8447 +0.7979 05.03.2024 11.0468 +1.1214 04.03.2024 9.9254 -0.0612 03.03.2024 9.9866 +0.2759 02.03.2024 9.7107 +0.2382 01.03.2024 9.4725 +0.022 29.02.2024 9.4505 -0.2055 28.02.2024 9.656 -0.2542 27.02.2024 9.9102 +0.1561 26.02.2024 9.7541 +0.0609 25.02.2024 9.6932 +0.0037 24.02.2024 9.6895 -0.3361 23.02.2024 10.0256 +0.3821 22.02.2024 9.6435 -0.094 21.02.2024 9.7375 -3.5222 20.02.2024 13.2597 -33.5075 19.02.2024 46.7672 +0.0359 18.02.2024 46.7313 +0.7591 17.02.2024 45.9722 -0.4324 16.02.2024 46.4046 +0.5559 15.02.2024 45.8487 +0.4517 14.02.2024 45.397 +0.5715 13.02.2024 44.8255 +0.2208 12.02.2024 44.6047 +0.6611 11.02.2024 43.9436 +0.3749 10.02.2024 43.5687 +0.5856 09.02.2024 42.9831 +0.3889 08.02.2024 42.5942 +0.59 07.02.2024 42.0042 -0.1614 06.02.2024 42.1656 -0.2213 05.02.2024 42.3869 +0.3278 04.02.2024 42.0591 -0.1664 03.02.2024 42.2255 -0.3875 02.02.2024 42.613 -0.0022 01.02.2024 42.6152 -0.2486 31.01.2024 42.8638 -1.4462 30.01.2024 44.31 +0.4542 29.01.2024 43.8558 -0.5316 28.01.2024 44.3874 +0.4699 27.01.2024 43.9175 +0.0423 26.01.2024 43.8752 +0.1193 25.01.2024 43.7559