Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 63384.28
- Tether 0.99936
- Binance Coin 606.13
- Lido Staked ETH 3106.08
- Avalanche 34.9302
- Wrapped TRON 0.11552
- TRON 0.11541
- Wrapped Bitcoin 63565.7
- Polkadot 6.7619
- Bitcoin Cash 473.6
- ChainLink 14.5237
- NEAR Protocol 6.7349
- Matic Network 0.70164
- Лайткоин 83.8753
- Internet Computer (IOU) 13.4279
- Dai 0.99997
- Venus ETH 2239.22
- First Digital USD 0.99965
- Hedera Hashgraph 0.11266
- Wrapped HBAR 0.11238
Курс Strike к норвежской кроне
Обновлено: 25.04.2024 16:03:01
Стоимость Strike (STRK) на текущий момент составляет 120.95 NOK, а общий объем торгов за 24 часа – 36 586 344 NOK.
Рыночная капитализация составляет 583 654 976 NOK. За последние 24 часа курс Strike относительно норвежской кроны вырос на +740.25%. Изменение за неделю составило +793.81%.
| = | ||
| Калькулятор STRK - NOK / Обратный расчет: курс норвежской кроны к Strike | ||
| 67% | 33% |
Графики
Динамика изменения курса strike относительно норвежской кроны, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5428макс: 134.68за сутки:
120.95 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 16:03 120.95 +108.32 25.04 16:00 12.6285 -0.033 25.04 15:50 12.6615 -0.0444 25.04 15:40 12.7059 -0.0296 25.04 15:30 12.7355 -0.0223 25.04 15:20 12.7578 +0.1046 25.04 15:10 12.6532 -0.0232 25.04 15:00 12.6764 -0.0169 25.04 14:50 12.6933 +0.0331 25.04 14:40 12.6602 +0.0089 25.04 14:30 12.6513 +0.0501 25.04 14:20 12.6012 +0.0287 25.04 14:10 12.5725 -107.46 25.04 14:03 120.03 +107.47 25.04 14:00 12.5552 +0.0124 25.04 13:50 12.5428 -0.0337 25.04 13:40 12.5765 +0.0014 25.04 13:30 12.5751 -0.0516 25.04 13:20 12.6267 -0.0346 25.04 13:10 12.6613 -0.0091 25.04 13:00 12.6704 +0.0434 25.04 12:50 12.627 -0.0432 25.04 12:40 12.6702 -0.0066 25.04 12:30 12.6768 -0.0723 25.04 12:20 12.7491 +0.0011 25.04 12:10 12.748 -110.97 25.04 12:03 123.72 +111.04 25.04 12:00 12.6752 +0.0079 25.04 11:50 12.6673 -0.0025 25.04 11:40 12.6698 -0.04 25.04 11:30 12.7098 -0.0711 25.04 11:20 12.7809 +0.0347 25.04 11:10 12.7462 -0.0088 25.04 11:00 12.755 +0.0028 25.04 10:50 12.7522 -0.0858 25.04 10:40 12.838 -0.0424 25.04 10:30 12.8804 -0.0567 25.04 10:20 12.9371 -0.0425 25.04 10:10 12.9796 -110.6 25.04 10:03 123.58 +110.6 25.04 10:00 12.9838 +0.0068 25.04 09:50 12.977 -0.0611 25.04 09:40 13.0381 +0.0415 25.04 09:30 12.9966 - 25.04 09:20 12.9966 +0.0233 25.04 09:10 12.9733 -0.0274 25.04 09:00 13.0007 -0.0708 25.04 08:50 13.0715 +0.0189 25.04 08:40 13.0526 +0.1038 25.04 08:30 12.9488 -0.035 25.04 08:20 12.9838 -0.0144 25.04 08:10 12.9982 -111.47 25.04 08:03 124.47 +111.46 25.04 08:00 13.0074 +0.018 25.04 07:50 12.9894 +0.0281 25.04 07:40 12.9613 +0.1043 25.04 07:30 12.857 +0.0265 25.04 07:20 12.8305 -0.0674 25.04 07:10 12.8979 -0.0668 25.04 07:00 12.9647 -0.0212 25.04 06:50 12.9859 -0.0206 25.04 06:40 13.0065 +0.0023 25.04 06:30 13.0042 -0.0318 25.04 06:20 13.036 -0.0915 25.04 06:10 13.1275 -116.97 25.04 06:03 130.1 +116.99 25.04 06:00 13.1135 -0.0052 25.04 05:50 13.1187 -0.0102 25.04 05:40 13.1289 -0.0042 25.04 05:30 13.1331 -0.012 25.04 05:20 13.1451 +0.0861 25.04 05:10 13.059 -0.0629 25.04 05:00 13.1219 -0.1387 25.04 04:50 13.2606 -0.0472 25.04 04:40 13.3078 +0.0066 25.04 04:30 13.3012 +0.0392 25.04 04:20 13.262 -0.058 25.04 04:10 13.32 -111.78 25.04 04:03 125.1 +111.84 25.04 04:00 13.2591 -0.0277 25.04 03:50 13.2868 -0.017 25.04 03:40 13.3038 +0.0547 25.04 03:30 13.2491 +0.012 25.04 03:20 13.2371 -0.0486 25.04 03:10 13.2857 +0.0626 25.04 03:00 13.2231 -0.0335 25.04 02:50 13.2566 +0.048 25.04 02:40 13.2086 +0.0917 25.04 02:30 13.1169 -0.0687 25.04 02:20 13.1856 +0.0529 25.04 02:10 13.1327 -112.19 25.04 02:03 125.32 +112.05 25.04 02:00 13.2748 +0.0154 25.04 01:50 13.2594 -0.125 25.04 01:40 13.3844 +0.005 25.04 01:30 13.3794 -0.0488 25.04 01:20 13.4282 -0.0988 25.04 01:10 13.527 -0.004 25.04 01:00 13.531 +0.0003 25.04 00:50 13.5307 -0.013 25.04 00:40 13.5437 +0.0061 25.04 00:30 13.5376 +0.0978 25.04 00:20 13.4398 -0.0535 25.04 00:10 13.4933 -119.12 25.04 00:03 132.61 +119.09 25.04 00:00 13.522 -0.0088 24.04 23:50 13.5308 -0.0219 24.04 23:40 13.5527 +0.0645 24.04 23:30 13.4882 -0.0243 24.04 23:20 13.5125 -0.0969 24.04 23:10 13.6094 +0.0279 24.04 23:00 13.5815 +0.0017 24.04 22:50 13.5798 -0.0492 24.04 22:40 13.629 -0.0245 24.04 22:30 13.6535 +0.0606 24.04 22:20 13.5929 +0.0482 24.04 22:10 13.5447 -119.78 24.04 22:03 133.32 +119.73 24.04 22:00 13.5933 -0.0763 24.04 21:50 13.6696 -0.0463 24.04 21:40 13.7159 +0.0033 24.04 21:30 13.7126 +0.0105 24.04 21:20 13.7021 +0.0157 24.04 21:10 13.6864 -0.0576 24.04 21:00 13.744 -0.0252 24.04 20:50 13.7692 -0.1034 24.04 20:40 13.8726 +0.0086 24.04 20:30 13.864 +0.0541 24.04 20:20 13.8099 +0.0535 24.04 20:10 13.7564 -114.6 24.04 20:03 128.36 +114.67 24.04 20:00 13.6899 -0.0145 24.04 19:50 13.7044 -0.0675 24.04 19:40 13.7719 +0.0148 24.04 19:30 13.7571 -0.0829 24.04 19:20 13.84 -0.0183 24.04 19:10 13.8583 +0.0203 24.04 19:00 13.838 -0.0678 24.04 18:50 13.9058 -0.0632 24.04 18:40 13.969 -0.0349 24.04 18:30 14.0039 -0.0608 24.04 18:20 14.0647 +0.0467 24.04 18:10 14.018 -120.66 24.04 18:03 134.68 +120.59 24.04 18:00 14.0862 +0.0331 24.04 17:50 14.0531 +0.0144 24.04 17:40 14.0387 -0.1567 24.04 17:30 14.1954 -0.2325 24.04 17:20 14.4279 -0.0104 24.04 17:10 14.4383 +0.0438 24.04 17:00 14.3945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5428макс: 134.68за неделю:
120.95 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 16:03 120.95 -0.033 25.04 15:50 12.6615 -0.0169 25.04 14:50 12.6933 +0.0124 25.04 13:50 12.5428 +0.0434 25.04 12:50 12.627 +0.0079 25.04 11:50 12.6673 +0.0028 25.04 10:50 12.7522 +0.0068 25.04 09:50 12.977 -0.0708 25.04 08:50 13.0715 +0.018 25.04 07:50 12.9894 -0.0212 25.04 06:50 12.9859 -0.0052 25.04 05:50 13.1187 -0.1387 25.04 04:50 13.2606 -0.0277 25.04 03:50 13.2868 -0.0335 25.04 02:50 13.2566 +0.0154 25.04 01:50 13.2594 +0.0003 25.04 00:50 13.5307 -0.0088 24.04 23:50 13.5308 +0.0017 24.04 22:50 13.5798 -0.0763 24.04 21:50 13.6696 -0.0252 24.04 20:50 13.7692 -0.0145 24.04 19:50 13.7044 -0.0678 24.04 18:50 13.9058 +0.0331 24.04 17:50 14.0531 -0.0949 24.04 16:50 14.4894 +0.0379 24.04 15:50 14.6828 +0.1165 24.04 14:50 14.7798 +0.0855 24.04 13:50 14.7143 +0.0799 24.04 12:50 14.5872 +0.0027 24.04 11:50 14.6728 +0.0125 24.04 10:50 14.668 +0.0017 24.04 09:50 14.7222 -0.0019 24.04 08:50 14.8217 -0.1103 24.04 07:50 15.1093 -0.1283 24.04 06:50 14.7643 +0.0107 24.04 05:50 14.4158 +0.0267 24.04 04:50 14.5204 +0.0198 24.04 03:50 14.3894 -0.0088 24.04 02:50 14.3796 -0.0756 24.04 01:50 14.3615 -0.0095 24.04 00:50 14.384 -0.0468 23.04 23:50 14.5352 +0.0299 23.04 22:50 14.528 +0.0266 23.04 21:50 14.5641 -0.056 23.04 20:50 14.6671 -0.1369 23.04 19:50 14.7056 +0.0009 23.04 18:50 14.5137 -0.0492 23.04 17:50 14.6064 +0.0148 23.04 16:50 14.4525 +0.0608 23.04 15:50 14.2677 +0.0082 23.04 14:50 14.2943 +0.0034 23.04 13:50 14.3963 +0.0637 23.04 12:50 14.2552 +0.0396 23.04 11:50 14.2964 -0.0198 23.04 10:50 14.2857 -0.0613 23.04 09:50 14.4462 +0.0241 23.04 08:50 14.4941 -0.0365 23.04 07:50 14.4512 -0.0765 23.04 06:50 14.6 -0.0969 23.04 05:50 14.7328 +0.0117 23.04 04:50 14.7564 +0.0255 23.04 03:50 14.7898 -0.004 23.04 02:50 14.7017 +0.0843 23.04 01:50 14.7421 -0.0093 23.04 00:50 14.7156 +0.0124 22.04 23:50 14.6567 +0.0275 22.04 22:50 14.612 -0.0892 22.04 21:50 14.7848 +0.0266 22.04 20:50 14.8293 -0.0735 22.04 19:50 14.6726 +0.0278 22.04 18:50 14.6225 -0.0592 22.04 17:50 14.6833 +0.0538 22.04 16:50 14.6473 +0.0358 22.04 15:50 14.6521 -0.0354 22.04 14:50 14.7332 -0.0115 22.04 13:50 14.9027 +0.009 22.04 12:50 14.8241 -0.0878 22.04 11:50 14.7715 -0.011 22.04 10:50 14.7644 -0.0667 22.04 09:50 15.1294 +0.0438 22.04 08:50 15.0139 +0.0853 22.04 07:50 14.8316 +0.0373 22.04 06:50 14.7974 -0.0471 22.04 05:50 14.4601 -0.0672 22.04 04:50 14.5963 +0.0357 22.04 03:50 14.4781 -0.0091 22.04 02:50 14.4728 -0.0422 22.04 01:50 14.5953 +0.0221 22.04 00:50 14.5426 +0.0851 21.04 23:50 14.4384 -0.0067 21.04 22:50 14.4551 +0.0213 21.04 21:50 14.3493 +0.0237 21.04 20:50 14.3504 +0.0033 21.04 19:50 14.3074 -0.0351 21.04 18:50 14.5735 +0.0137 21.04 17:50 14.4207 -0.0571 21.04 16:50 14.4302 -0.0954 21.04 15:50 14.6397 -0.0048 21.04 14:50 14.6362 +0.0032 21.04 13:50 14.6298 +0.0258 21.04 12:50 14.5311 -0.0625 21.04 11:50 14.7019 +0.0518 21.04 10:50 14.7342 -0.0041 21.04 09:50 14.7907 +0.0162 21.04 08:50 14.7728 +0.0331 21.04 07:50 14.8315 +0.0225 21.04 06:50 14.9634 +0.0482 21.04 05:50 14.9437 +0.0155 21.04 04:50 14.7248 +0.0699 21.04 03:50 14.5715 +0.0495 21.04 02:50 14.8101 -0.021 21.04 01:50 14.6765 -0.0249 21.04 00:50 14.845 +0.0098 20.04 23:50 14.7685 +0.0356 20.04 22:50 14.7558 -0.0138 20.04 21:50 14.5846 +0.1183 20.04 20:50 14.5893 +0.1002 20.04 19:50 14.2371 +0.1052 20.04 18:50 13.8801 +0.0181 20.04 17:50 13.6684 -0.0038 20.04 16:50 13.6108 -0.0124 20.04 15:50 13.5661 +0.0012 20.04 14:50 13.378 +0.0039 20.04 13:50 13.4459 -0.0586 20.04 12:50 13.5323 -0.0453 20.04 11:50 13.6698 -0.0152 20.04 10:50 13.7373 -0.0284 20.04 09:50 13.7878 -0.0078 20.04 08:50 13.5817 -0.033 20.04 07:50 13.7549 +0.0132 20.04 06:50 13.5272 -0.0138 20.04 05:50 13.5332 +0.0032 20.04 04:50 13.4437 -0.014 20.04 03:50 13.2076 -0.0081 20.04 02:50 13.337 -0.0625 20.04 01:50 13.4874 -0.037 20.04 00:50 13.6213 +0.0256 19.04 23:50 13.4894 +0.0527 19.04 22:50 13.6496 +0.0052 19.04 21:50 13.6135 -0.0242 19.04 20:50 13.7727 -0.0266 19.04 19:50 13.8213 -0.0458 19.04 18:50 13.8946 -0.0267 19.04 17:50 13.9028 -0.0196 19.04 16:50 14.0064 -0.1051 19.04 15:50 14.0124 -0.0764 19.04 14:50 14.0678 +0.0615 19.04 13:50 13.871 +0.01 19.04 12:50 13.9347 +0.0908 19.04 11:50 13.8829 -0.077 19.04 10:50 13.835 +0.1827 19.04 09:50 13.6991 -0.0508 19.04 08:50 13.444 -0.0383 19.04 07:50 13.5406 +0.0499 19.04 06:50 13.3408 +0.2066 19.04 05:50 12.8557 -0.0074 19.04 04:50 13.1847 -0.0182 19.04 03:50 13.7624 +0.01 19.04 02:50 13.8368 -0.031 19.04 01:50 13.8822 -0.0009 19.04 00:50 13.7988 +0.0299 18.04 23:50 13.7375 +0.0047 18.04 22:50 13.8034 +0.0301 18.04 21:50 13.7232 -0.0529 18.04 20:40 13.6418 +0.0417 18.04 19:50 13.6694 +0.0129 18.04 18:50 13.8386 -0.0296 18.04 17:50 13.9622 +0.0917 18.04 16:50 13.532 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 12.5428макс: 134.68за месяц:
Таблица изменений курса strike : показать120.95 Дата Курс +/- 24.04.2024 22.046 -0.514 23.04.2024 22.56 -0.222 22.04.2024 22.782 +0.6523 21.04.2024 22.1297 +0.4329 20.04.2024 21.6968 +1.0848 19.04.2024 20.612 -0.5775 18.04.2024 21.1895 -0.076 17.04.2024 21.2655 -0.4316 16.04.2024 21.6971 -0.9732 15.04.2024 22.6703 -0.8128 14.04.2024 23.4831 -0.4593 13.04.2024 23.9424 -3.7539 12.04.2024 27.6963 -1.3774 11.04.2024 29.0737 +0.1396 10.04.2024 28.9341 -0.5754 09.04.2024 29.5095 -0.9557 08.04.2024 30.4652 +0.7255 07.04.2024 29.7397 +0.6064 06.04.2024 29.1333 -0.0814 05.04.2024 29.2147 +0.3868 04.04.2024 28.8279 -0.3447 03.04.2024 29.1726 -0.5135 02.04.2024 29.6861 -2.2644 01.04.2024 31.9505 -0.7716 31.03.2024 32.7221 -0.0976 30.03.2024 32.8197 -0.3021 29.03.2024 33.1218 -0.9771 28.03.2024 34.0989 +0.0929 27.03.2024 34.006 -0.4603 26.03.2024 34.4663 +1.8935 25.03.2024 32.5728 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 12.5428макс: 136.23за квартал:
Таблица изменений курса strike : показать120.95 Дата Курс +/- 24.04.2024 22.046 -0.514 23.04.2024 22.56 -0.222 22.04.2024 22.782 +0.6523 21.04.2024 22.1297 +0.4329 20.04.2024 21.6968 +1.0848 19.04.2024 20.612 -0.5775 18.04.2024 21.1895 -0.076 17.04.2024 21.2655 -0.4316 16.04.2024 21.6971 -0.9732 15.04.2024 22.6703 -0.8128 14.04.2024 23.4831 -0.4593 13.04.2024 23.9424 -3.7539 12.04.2024 27.6963 -1.3774 11.04.2024 29.0737 +0.1396 10.04.2024 28.9341 -0.5754 09.04.2024 29.5095 -0.9557 08.04.2024 30.4652 +0.7255 07.04.2024 29.7397 +0.6064 06.04.2024 29.1333 -0.0814 05.04.2024 29.2147 +0.3868 04.04.2024 28.8279 -0.3447 03.04.2024 29.1726 -0.5135 02.04.2024 29.6861 -2.2644 01.04.2024 31.9505 -0.7716 31.03.2024 32.7221 -0.0976 30.03.2024 32.8197 -0.3021 29.03.2024 33.1218 -0.9771 28.03.2024 34.0989 +0.0929 27.03.2024 34.006 -0.4603 26.03.2024 34.4663 +1.8935 25.03.2024 32.5728 +1.1822 24.03.2024 31.3906 +0.5126 23.03.2024 30.878 +0.3987 22.03.2024 30.4793 -0.4541 21.03.2024 30.9334 +1.031 20.03.2024 29.9024 +1.2777 19.03.2024 28.6247 -1.7053 18.03.2024 30.33 -0.5419 17.03.2024 30.8719 -2.3948 16.03.2024 33.2667 -0.1857 15.03.2024 33.4524 -2.9461 14.03.2024 36.3985 -0.5891 13.03.2024 36.9876 +0.4727 12.03.2024 36.5149 +0.0348 11.03.2024 36.4801 +1.0912 10.03.2024 35.3889 +0.8449 09.03.2024 34.544 +0.6046 08.03.2024 33.9394 -0.6013 07.03.2024 34.5407 -0.179 06.03.2024 34.7197 +2.2252 05.03.2024 32.4945 +3.3069 04.03.2024 29.1876 -0.3893 03.03.2024 29.5769 +0.8174 02.03.2024 28.7595 +0.5995 01.03.2024 28.16 +0.0681 29.02.2024 28.0919 -0.3367 28.02.2024 28.4286 -0.388 27.02.2024 28.8166 +0.539 26.02.2024 28.2776 +0.1426 25.02.2024 28.135 +0.0105 24.02.2024 28.1245 -0.974 23.02.2024 29.0985 +1.3386 22.02.2024 27.7599 +0.0159 21.02.2024 27.744 -10.1673 20.02.2024 37.9113 -97.5087 19.02.2024 135.42 -0.81 18.02.2024 136.23 +2.21 17.02.2024 134.02 -1.03 16.02.2024 135.05 +1.72 15.02.2024 133.33 +1.61 14.02.2024 131.72 +2.06 13.02.2024 129.66 +1.71 12.02.2024 127.95 +1.7 11.02.2024 126.25 +1.08 10.02.2024 125.17 +1.61 09.02.2024 123.56 +1.07 08.02.2024 122.49 +0.8 07.02.2024 121.69 -1.53 06.02.2024 123.22 +0.54 05.02.2024 122.68 +0.51 04.02.2024 122.17 -0.49 03.02.2024 122.66 -0.78 02.02.2024 123.44 +1.43 01.02.2024 122.01 -0.82 31.01.2024 122.83 -4.06 30.01.2024 126.89 +1.64 29.01.2024 125.25 -0.6 28.01.2024 125.85 +1.34 27.01.2024 124.51 +0.68 26.01.2024 123.83 -0.14 25.01.2024 123.97