Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 66176.61
- Эфириум 3177.94
- Tether 1.0004
- Binance Coin 613.54
- Solana 154.73
- USD Coin 1.0002
- Рипл 0.54463
- Lido Staked ETH 3176.74
- Dogecoin 0.15879
- Tokamak Network 5.6943
- Cardano 0.51892
- SHIBA INU 2.685E-5
- Avalanche 38.4536
- Polkadot 7.4342
- Wrapped Bitcoin 66214.49
- Bitcoin Cash 511.01
- Wrapped TRON 0.11251
- TRON 0.1123
- ChainLink 15.4239
- NEAR Protocol 7.1763
Курс Strike к польскому злотому
Обновлено: 23.04.2024 13:30:01
Стоимость Strike (STRK) на текущий момент составляет 5.3033 PLN, а общий объем торгов за 24 часа – 325 975 594 PLN.
Рыночная капитализация составляет 3 860 783 092 PLN. За последние 24 часа курс Strike относительно польского злотого снизился на -3.43%. Изменение за неделю составило +1.53%.
| = | ||
| Калькулятор STRK - PLN / Обратный расчет: курс польского злотого к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно польского злотого, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2516макс: 48.6068за сутки:
5.3033 Таблица изменений курса strike : показать
Дата Курс +/- 23.04 13:30 5.3033 +0.0119 23.04 13:20 5.2914 -0.0134 23.04 13:10 5.3048 +0.0248 23.04 13:00 5.28 +0.0121 23.04 12:50 5.2679 -0.011 23.04 12:40 5.2789 -0.0054 23.04 12:30 5.2843 -0.005 23.04 12:20 5.2893 +0.0018 23.04 12:10 5.2875 -43.11 23.04 12:03 48.3975 +43.0998 23.04 12:00 5.2977 +0.0212 23.04 11:50 5.2765 +0.0141 23.04 11:40 5.2624 -0.011 23.04 11:30 5.2734 +0.0215 23.04 11:20 5.2519 -0.0126 23.04 11:10 5.2645 -0.0008 23.04 11:00 5.2653 +0.0018 23.04 10:50 5.2635 +0.0119 23.04 10:40 5.2516 -0.0317 23.04 10:30 5.2833 -0.018 23.04 10:20 5.3013 -0.0197 23.04 10:10 5.321 -43.2858 23.04 10:03 48.6068 +43.3067 23.04 10:00 5.3001 -0.0281 23.04 09:50 5.3282 -0.0033 23.04 09:40 5.3315 -0.0149 23.04 09:30 5.3464 +0.0048 23.04 09:20 5.3416 -0.0123 23.04 09:10 5.3539 -0.0008 23.04 09:00 5.3547 +0.0091 23.04 08:50 5.3456 -0.0122 23.04 08:40 5.3578 +0.031 23.04 08:30 5.3268 -0.001 23.04 08:20 5.3278 -0.0125 23.04 08:10 5.3403 -41.7604 23.04 08:03 47.1007 +41.7844 23.04 08:00 5.3163 -0.0128 23.04 07:50 5.3291 -0.0193 23.04 07:40 5.3484 -0.0068 23.04 07:30 5.3552 -0.0123 23.04 07:20 5.3675 -0.0027 23.04 07:10 5.3702 +0.0145 23.04 07:00 5.3557 -0.0265 23.04 06:50 5.3822 +0.0214 23.04 06:40 5.3608 -0.0361 23.04 06:30 5.3969 -0.0146 23.04 06:20 5.4115 -0.014 23.04 06:10 5.4255 -41.6253 23.04 06:03 47.0508 +41.6553 23.04 06:00 5.3955 -0.0392 23.04 05:50 5.4347 -0.0081 23.04 05:40 5.4428 -0.0085 23.04 05:30 5.4513 -0.0063 23.04 05:20 5.4576 +0.0145 23.04 05:10 5.4431 -0.0046 23.04 05:00 5.4477 +0.0027 23.04 04:50 5.445 -0.0107 23.04 04:40 5.4557 - 23.04 04:30 5.4557 -0.0111 23.04 04:20 5.4668 -0.0056 23.04 04:10 5.4724 -41.5263 23.04 04:03 46.9987 +41.532 23.04 04:00 5.4667 +0.0109 23.04 03:50 5.4558 +0.0066 23.04 03:40 5.4492 +0.0269 23.04 03:30 5.4223 -0.0155 23.04 03:20 5.4378 +0.0173 23.04 03:10 5.4205 -0.0013 23.04 03:00 5.4218 -0.0007 23.04 02:50 5.4225 -0.0088 23.04 02:40 5.4313 -0.0279 23.04 02:30 5.4592 -0.0117 23.04 02:20 5.4709 +0.0018 23.04 02:10 5.4691 -41.4264 23.04 02:03 46.8955 +41.427 23.04 02:00 5.4685 +0.0327 23.04 01:50 5.4358 +0.0007 23.04 01:40 5.4351 +0.0121 23.04 01:30 5.423 -0.0053 23.04 01:20 5.4283 -0.0061 23.04 01:10 5.4344 +0.0117 23.04 01:00 5.4227 -0.002 23.04 00:50 5.4247 +0.0146 23.04 00:40 5.4101 -0.0063 23.04 00:30 5.4164 +0.0098 23.04 00:20 5.4066 +0.0006 23.04 00:10 5.406 -41.1908 23.04 00:03 46.5968 +41.1892 23.04 00:00 5.4076 +0.0105 22.04 23:50 5.3971 -0.0031 22.04 23:40 5.4002 -0.0041 22.04 23:30 5.4043 -0.0049 22.04 23:20 5.4092 +0.0212 22.04 23:10 5.388 -0.0028 22.04 23:00 5.3908 +0.008 22.04 22:50 5.3828 +0.0164 22.04 22:40 5.3664 -0.0133 22.04 22:30 5.3797 -0.0201 22.04 22:20 5.3998 +0.002 22.04 22:10 5.3978 -41.3441 22.04 22:03 46.7419 +41.3283 22.04 22:00 5.4136 -0.026 22.04 21:50 5.4396 -0.0199 22.04 21:40 5.4595 +0.0037 22.04 21:30 5.4558 -0.0046 22.04 21:20 5.4604 +0.0096 22.04 21:10 5.4508 -0.0149 22.04 21:00 5.4657 +0.012 22.04 20:50 5.4537 +0.0172 22.04 20:40 5.4365 +0.0252 22.04 20:30 5.4113 +0.0034 22.04 20:20 5.4079 +0.0017 22.04 20:10 5.4062 -41.3718 22.04 20:03 46.778 +41.409 22.04 20:00 5.369 -0.0268 22.04 19:50 5.3958 +0.0323 22.04 19:40 5.3635 -0.0264 22.04 19:30 5.3899 -0.0273 22.04 19:20 5.4172 +0.0291 22.04 19:10 5.3881 +0.0005 22.04 19:00 5.3876 +0.0034 22.04 18:50 5.3842 +0.0001 22.04 18:40 5.3841 +0.0153 22.04 18:30 5.3688 +0.0163 22.04 18:20 5.3525 +0.0113 22.04 18:10 5.3412 -41.7452 22.04 18:03 47.0864 +41.7016 22.04 18:00 5.3848 -0.026 22.04 17:50 5.4108 +0.001 22.04 17:40 5.4098 +0.0058 22.04 17:30 5.404 -0.023 22.04 17:20 5.427 +0.015 22.04 17:10 5.412 -0.0053 22.04 17:00 5.4173 +0.0233 22.04 16:50 5.394 +0.0202 22.04 16:40 5.3738 -0.0459 22.04 16:30 5.4197 +0.0096 22.04 16:20 5.4101 -0.0378 22.04 16:10 5.4479 -40.9806 22.04 16:03 46.4285 +41.0195 22.04 16:00 5.409 +0.0085 22.04 15:50 5.4005 -0.0178 22.04 15:40 5.4183 -0.0174 22.04 15:30 5.4357 +0.0176 22.04 15:20 5.4181 -0.0122 22.04 15:10 5.4303 +0.013 22.04 15:00 5.4173 -0.0162 22.04 14:50 5.4335 -0.0144 22.04 14:40 5.4479 -0.0077 22.04 14:30 5.4556 -0.0083 22.04 14:20 5.4639 -0.0093 22.04 14:10 5.4732 -41.3565 22.04 14:03 46.8297 +41.3379 22.04 14:00 5.4918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.741макс: 48.6068за неделю:
5.3033 Таблица изменений курса strike : показать
Дата Курс +/- 23.04 13:30 5.3033 +0.0121 23.04 12:50 5.2679 +0.0212 23.04 11:50 5.2765 +0.0018 23.04 10:50 5.2635 -0.0281 23.04 09:50 5.3282 +0.0091 23.04 08:50 5.3456 -0.0128 23.04 07:50 5.3291 -0.0265 23.04 06:50 5.3822 -0.0392 23.04 05:50 5.4347 +0.0027 23.04 04:50 5.445 +0.0109 23.04 03:50 5.4558 -0.0007 23.04 02:50 5.4225 +0.0327 23.04 01:50 5.4358 -0.002 23.04 00:50 5.4247 +0.0105 22.04 23:50 5.3971 +0.008 22.04 22:50 5.3828 -0.026 22.04 21:50 5.4396 +0.012 22.04 20:50 5.4537 -0.0268 22.04 19:50 5.3958 +0.0034 22.04 18:50 5.3842 -0.026 22.04 17:50 5.4108 +0.0233 22.04 16:50 5.394 +0.0085 22.04 15:50 5.4005 -0.0162 22.04 14:50 5.4335 +0.0048 22.04 13:50 5.487 +0.0126 22.04 12:50 5.4488 -0.0296 22.04 11:50 5.4268 +0.003 22.04 10:50 5.4171 -0.0189 22.04 09:50 5.5454 +0.0152 22.04 08:50 5.5039 +0.0267 22.04 07:50 5.4416 +0.011 22.04 06:50 5.4317 -0.0154 22.04 05:50 5.3059 -0.0313 22.04 04:50 5.3625 +0.0173 22.04 03:50 5.3149 -0.0033 22.04 02:50 5.313 -0.015 22.04 01:50 5.3575 +0.0086 22.04 00:50 5.3377 +0.0389 21.04 23:50 5.2917 -0.0112 21.04 22:50 5.3065 +0.0078 21.04 21:50 5.2676 +0.0087 21.04 20:50 5.268 +0.0013 21.04 19:50 5.2522 -0.013 21.04 18:50 5.35 +0.0051 21.04 17:50 5.2938 -0.0209 21.04 16:50 5.2973 -0.035 21.04 15:50 5.3742 -0.0017 21.04 14:50 5.3729 +0.0012 21.04 13:50 5.3706 +0.0095 21.04 12:50 5.3344 -0.023 21.04 11:50 5.3971 +0.0191 21.04 10:50 5.4089 -0.0015 21.04 09:50 5.4297 +0.006 21.04 08:50 5.4231 +0.0121 21.04 07:50 5.4447 +0.0082 21.04 06:50 5.4931 +0.0177 21.04 05:50 5.4858 +0.0057 21.04 04:50 5.4055 +0.0257 21.04 03:50 5.3492 +0.0182 21.04 02:50 5.4368 -0.0077 21.04 01:50 5.3877 -0.0091 21.04 00:50 5.4496 +0.0036 20.04 23:50 5.4215 +0.013 20.04 22:50 5.4169 -0.0051 20.04 21:50 5.354 +0.0435 20.04 20:50 5.3557 +0.0368 20.04 19:50 5.2264 +0.0386 20.04 18:50 5.0954 +0.0066 20.04 17:50 5.0177 -0.0014 20.04 16:50 4.9965 -0.0045 20.04 15:50 4.9801 +0.0004 20.04 14:50 4.9111 +0.0014 20.04 13:50 4.936 -0.0215 20.04 12:50 4.9677 -0.0166 20.04 11:50 5.0182 -0.0056 20.04 10:50 5.043 -0.0104 20.04 09:50 5.0615 -0.0028 20.04 08:50 4.9858 -0.0121 20.04 07:50 5.0494 +0.0049 20.04 06:50 4.9658 -0.005 20.04 05:50 4.968 +0.0012 20.04 04:50 4.9352 -0.0051 20.04 03:50 4.8485 -0.003 20.04 02:50 4.896 -0.023 20.04 01:50 4.9513 -0.0128 20.04 00:50 4.9996 +0.0076 19.04 23:50 4.953 +0.0179 19.04 22:50 5.0133 +0.0014 19.04 21:50 5.0005 -0.0083 19.04 20:50 5.0584 -0.0109 19.04 19:50 5.0774 -0.019 19.04 18:50 5.1065 -0.0044 19.04 17:50 5.1042 -0.0199 19.04 16:50 5.1549 -0.0351 19.04 15:50 5.1535 -0.0338 19.04 14:50 5.1796 +0.0349 19.04 13:50 5.0949 -0.0102 19.04 12:50 5.1322 +0.0248 19.04 11:50 5.1217 -0.0334 19.04 10:50 5.109 +0.058 19.04 09:50 5.0683 -0.0201 19.04 08:50 4.9753 -0.024 19.04 07:50 5.0208 +0.0257 19.04 06:50 4.9395 +0.0954 19.04 05:50 4.741 -0.0008 19.04 04:50 4.8604 -0.0071 19.04 03:50 5.0737 +0.0045 19.04 02:50 5.1003 -0.0116 19.04 01:50 5.1172 +0.0024 19.04 00:50 5.0837 +0.0102 18.04 23:50 5.062 +0.0025 18.04 22:50 5.0856 +0.0105 18.04 21:50 5.0566 -0.0185 18.04 20:40 5.0256 +0.0156 18.04 19:50 5.0355 +0.0133 18.04 18:50 5.0893 -0.0253 18.04 17:50 5.1492 +0.0326 18.04 16:50 4.9918 -0.0084 18.04 15:50 4.9894 +0.0012 18.04 14:50 5.0633 +0.0027 18.04 13:50 4.9868 +0.0403 18.04 12:50 4.9196 +0.0125 18.04 11:50 4.9172 +0.0073 18.04 10:50 4.8572 +0.0039 18.04 09:50 4.8736 -0.0105 18.04 08:50 5.0113 -0.0178 18.04 07:50 5.0512 +0.0011 18.04 06:50 5.0592 -0.0078 18.04 05:50 5.0453 +0.0125 18.04 04:50 5.0365 +0.019 18.04 03:50 4.9709 -0.0074 18.04 02:50 5.0087 -0.0254 18.04 01:50 5.0693 +0.0089 18.04 00:50 5.0697 -0.0381 17.04 23:50 5.0506 +0.0076 17.04 22:50 5.1016 -0.0326 17.04 21:50 5.1825 +0.042 17.04 20:50 5.0002 +0.0095 17.04 19:50 4.912 -0.008 17.04 18:50 4.9227 -0.0419 17.04 17:50 5.03 -0.0256 17.04 16:50 5.077 +0.0343 17.04 15:50 4.9726 -0.0417 17.04 14:50 5.0774 -0.0202 17.04 13:50 5.1445 +0.0074 17.04 12:50 5.2138 -0.0209 17.04 11:50 5.2031 -0.0325 17.04 10:50 5.2648 -0.0216 17.04 09:50 5.2953 +0.001 17.04 08:50 5.2861 +0.0285 17.04 07:50 5.3206 +0.0075 17.04 06:50 5.2495 +0.0235 17.04 05:50 5.2072 +0.0242 17.04 04:50 5.2235 +0.0109 17.04 03:50 5.2785 -0.0317 17.04 02:50 5.2686 +0.0075 17.04 01:50 5.2623 +0.0243 17.04 00:50 5.3051 +0.0134 16.04 23:50 5.2228 -0.0035 16.04 22:50 5.2327 +0.0246 16.04 21:50 5.2692 -0.0353 16.04 20:50 5.2746 +0.0495 16.04 19:50 5.1733 -0.0016 16.04 18:50 5.0905 -0.0106 16.04 17:50 5.142 +0.0025 16.04 16:50 5.1482 -0.0191 16.04 15:50 5.2777 +0.0807 16.04 14:50 5.2743 +0.0334 16.04 13:50 5.2235 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 4.741макс: 48.6068за месяц:
Таблица изменений курса strike : показать5.3033 Дата Курс +/- 22.04.2024 8.3887 +0.2649 21.04.2024 8.1238 +0.1589 20.04.2024 7.9649 +0.3896 19.04.2024 7.5753 -0.2174 18.04.2024 7.7927 -0.0838 17.04.2024 7.8765 -0.2266 16.04.2024 8.1031 -0.2572 15.04.2024 8.3603 -0.3185 14.04.2024 8.6788 -0.1698 13.04.2024 8.8486 -1.3755 12.04.2024 10.2241 -0.4207 11.04.2024 10.6448 +0.0241 10.04.2024 10.6207 -0.2352 09.04.2024 10.8559 -0.3695 08.04.2024 11.2254 +0.2751 07.04.2024 10.9503 +0.2233 06.04.2024 10.727 -0.0489 05.04.2024 10.7759 +0.1204 04.04.2024 10.6555 -0.1243 03.04.2024 10.7798 -0.1201 02.04.2024 10.8999 -0.7425 01.04.2024 11.6424 -0.3902 31.03.2024 12.0326 -0.0359 30.03.2024 12.0685 -0.1078 29.03.2024 12.1763 -0.3814 28.03.2024 12.5577 -0.0381 27.03.2024 12.5958 -0.1667 26.03.2024 12.7625 +0.6508 25.03.2024 12.1117 +0.4444 24.03.2024 11.6673 +0.1906 23.03.2024 11.4767 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 4.741макс: 52.1846за квартал:
Таблица изменений курса strike : показать5.3033 Дата Курс +/- 22.04.2024 8.3887 +0.2649 21.04.2024 8.1238 +0.1589 20.04.2024 7.9649 +0.3896 19.04.2024 7.5753 -0.2174 18.04.2024 7.7927 -0.0838 17.04.2024 7.8765 -0.2266 16.04.2024 8.1031 -0.2572 15.04.2024 8.3603 -0.3185 14.04.2024 8.6788 -0.1698 13.04.2024 8.8486 -1.3755 12.04.2024 10.2241 -0.4207 11.04.2024 10.6448 +0.0241 10.04.2024 10.6207 -0.2352 09.04.2024 10.8559 -0.3695 08.04.2024 11.2254 +0.2751 07.04.2024 10.9503 +0.2233 06.04.2024 10.727 -0.0489 05.04.2024 10.7759 +0.1204 04.04.2024 10.6555 -0.1243 03.04.2024 10.7798 -0.1201 02.04.2024 10.8999 -0.7425 01.04.2024 11.6424 -0.3902 31.03.2024 12.0326 -0.0359 30.03.2024 12.0685 -0.1078 29.03.2024 12.1763 -0.3814 28.03.2024 12.5577 -0.0381 27.03.2024 12.5958 -0.1667 26.03.2024 12.7625 +0.6508 25.03.2024 12.1117 +0.4444 24.03.2024 11.6673 +0.1906 23.03.2024 11.4767 +0.1533 22.03.2024 11.3234 -0.1842 21.03.2024 11.5076 +0.3443 20.03.2024 11.1633 +0.4607 19.03.2024 10.7026 -0.6309 18.03.2024 11.3335 -0.158 17.03.2024 11.4915 -0.8914 16.03.2024 12.3829 -0.0708 15.03.2024 12.4537 -1.1571 14.03.2024 13.6108 -0.2124 13.03.2024 13.8232 +0.1857 12.03.2024 13.6375 +0.0016 11.03.2024 13.6359 +0.2635 10.03.2024 13.3724 +0.3193 09.03.2024 13.0531 +0.1791 08.03.2024 12.874 -0.1812 07.03.2024 13.0552 +0.0283 06.03.2024 13.0269 +0.7754 05.03.2024 12.2515 +1.2193 04.03.2024 11.0322 -0.1231 03.03.2024 11.1553 +0.3083 02.03.2024 10.847 +0.2207 01.03.2024 10.6263 +0.0651 29.02.2024 10.5612 -0.1343 28.02.2024 10.6955 -0.1897 27.02.2024 10.8852 +0.2361 26.02.2024 10.6491 +0.027 25.02.2024 10.6221 +0.004 24.02.2024 10.6181 -0.3769 23.02.2024 10.995 +0.4238 22.02.2024 10.5712 -0.0033 21.02.2024 10.5745 -3.8989 20.02.2024 14.4734 -37.3728 19.02.2024 51.8462 -0.3384 18.02.2024 52.1846 +0.8478 17.02.2024 51.3368 -0.3837 16.02.2024 51.7205 +0.7254 15.02.2024 50.9951 +0.63 14.02.2024 50.3651 +0.8077 13.02.2024 49.5574 +0.7423 12.02.2024 48.8151 +0.7968 11.02.2024 48.0183 +0.4097 10.02.2024 47.6086 +0.7474 09.02.2024 46.8612 +0.547 08.02.2024 46.3142 -0.1628 07.02.2024 46.477 -0.3598 06.02.2024 46.8368 +0.3049 05.02.2024 46.5319 +0.5122 04.02.2024 46.0197 -0.182 03.02.2024 46.2017 -0.3871 02.02.2024 46.5888 +0.0541 01.02.2024 46.5347 -0.5275 31.01.2024 47.0622 -1.728 30.01.2024 48.7902 +0.4005 29.01.2024 48.3897 -0.0528 28.01.2024 48.4425 +0.5128 27.01.2024 47.9297 +0.0127 26.01.2024 47.917 +0.1386 25.01.2024 47.7784 +0.7084 24.01.2024 47.07 -0.1382 23.01.2024 47.2082