Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, TRON »

    Курс Strike к TRON

    Обновлено: 11.05.2024 07:50:01Strike

    =
    Калькулятор STRK - TRX / Обратный расчет: курс TRON к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно tron, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3939
      макс: 84.2141
      за сутки:
        9.5552

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      11.05 07:509.5552-0.0108
      11.05 07:409.566-0.0061
      11.05 07:309.5721+0.0012
      11.05 07:209.5709-0.0003
      11.05 07:109.5712-0.0127
      11.05 07:009.5839+0.0192
      11.05 06:509.5647-0.0374
      11.05 06:409.6021+0.0124
      11.05 06:309.5897+0.0296
      11.05 06:209.5601-0.0041
      11.05 06:109.5642-72.2305
      11.05 06:0381.7947+72.216
      11.05 06:009.5787+0.0125
      11.05 05:509.5662-0.0017
      11.05 05:409.5679+0.0129
      11.05 05:309.555-0.001
      11.05 05:209.556+0.0004
      11.05 05:109.5556-0.0245
      11.05 05:009.5801-0.0087
      11.05 04:509.5888-0.0147
      11.05 04:409.6035-0.0505
      11.05 04:309.654-0.0123
      11.05 04:209.6663+0.1402
      11.05 04:109.5261-71.4341
      11.05 04:0380.9602+71.4895
      11.05 04:009.4707+0.0322
      11.05 03:509.4385-0.0458
      11.05 03:409.4843-0.0344
      11.05 03:309.5187+0.0178
      11.05 03:209.5009+0.0161
      11.05 03:109.4848+0.0151
      11.05 03:009.4697-0.0364
      11.05 02:509.5061+0.0028
      11.05 02:409.5033+0.0003
      11.05 02:309.503-0.0009
      11.05 02:209.5039+0.01
      11.05 02:109.4939-67.8125
      11.05 02:0377.3064+67.8216
      11.05 02:009.4848+0.0049
      11.05 01:509.4799+0.0281
      11.05 01:409.4518-0.0201
      11.05 01:309.4719-0.0617
      11.05 01:209.5336-0.0083
      11.05 01:109.5419+0.0103
      11.05 01:009.5316-0.0168
      11.05 00:509.5484+0.009
      11.05 00:409.5394+0.014
      11.05 00:309.5254+0.0688
      11.05 00:209.4566+0.004
      11.05 00:109.4526-67.7571
      11.05 00:0377.2097+67.7658
      11.05 00:009.4439+0.0355
      10.05 23:509.4084+0.0145
      10.05 23:409.3939-0.0391
      10.05 23:309.433-0.0714
      10.05 23:209.5044+0.0101
      10.05 23:109.4943+0.0153
      10.05 23:009.479+0.0047
      10.05 22:509.4743-0.0174
      10.05 22:409.4917-0.0257
      10.05 22:309.5174-0.0255
      10.05 22:209.5429-0.0091
      10.05 22:109.552-68.6942
      10.05 22:0378.2462+68.7216
      10.05 22:009.5246+0.0164
      10.05 21:509.5082-0.0086
      10.05 21:409.5168+0.0533
      10.05 21:309.4635+0.0042
      10.05 21:209.4593+0.0352
      10.05 21:109.4241-0.0095
      10.05 21:009.4336-0.0593
      10.05 20:509.4929+0.0197
      10.05 20:409.4732-0.0482
      10.05 20:309.5214-0.0485
      10.05 20:209.5699-0.0424
      10.05 20:109.6123-69.3591
      10.05 20:0378.9714+69.3481
      10.05 20:009.6233+0.0284
      10.05 19:509.5949-0.0033
      10.05 19:409.5982-0.0603
      10.05 19:309.6585-0.0333
      10.05 19:209.6918+0.119
      10.05 19:109.5728-0.095
      10.05 19:009.6678-0.0341
      10.05 18:509.7019-0.0068
      10.05 18:409.7087-0.0452
      10.05 18:309.7539+0.0455
      10.05 18:209.7084+0.0086
      10.05 18:109.6998-71.992
      10.05 18:0381.6918+71.96
      10.05 18:009.7318-0.0491
      10.05 17:509.7809+0.0007
      10.05 17:409.7802-0.0924
      10.05 17:309.8726-0.0532
      10.05 17:209.9258-0.1114
      10.05 17:1010.0372+0.0032
      10.05 17:0010.034-0.0133
      10.05 16:5010.0473-0.1099
      10.05 16:4010.1572-0.0091
      10.05 16:3010.1663-0.0213
      10.05 16:2010.1876-0.023
      10.05 16:1010.2106-71.5977
      10.05 16:0381.8083+71.6483
      10.05 16:0010.16+0.0056
      10.05 15:5010.1544-0.0113
      10.05 15:4010.1657-0.0051
      10.05 15:3010.1708-0.0084
      10.05 15:2010.1792-0.0212
      10.05 15:1010.2004+0.0001
      10.05 15:0010.2003+0.0461
      10.05 14:5010.1542-0.0294
      10.05 14:4010.1836-0.0036
      10.05 14:3010.1872+0.0133
      10.05 14:2010.1739-0.0294
      10.05 14:1010.2033-72.0283
      10.05 14:0382.2316+72.0252
      10.05 14:0010.2064+0.0135
      10.05 13:5010.1929-0.0027
      10.05 13:4010.1956-0.0101
      10.05 13:3010.2057+0.0073
      10.05 13:2010.1984+0.0018
      10.05 13:1010.1966+0.0024
      10.05 13:0010.1942-0.002
      10.05 12:5010.1962+0.0058
      10.05 12:4010.1904+0.0026
      10.05 12:3010.1878+0.0009
      10.05 12:2010.1869-0.0166
      10.05 12:1010.2035-74.0106
      10.05 12:0384.2141+73.9918
      10.05 12:0010.2223+0.0047
      10.05 11:5010.2176-0.032
      10.05 11:4010.2496+0.1614
      10.05 11:3010.0882+0.0109
      10.05 11:2010.0773-0.0584
      10.05 11:1010.1357-0.0208
      10.05 11:0010.1565+0.0682
      10.05 10:5010.0883+0.0079
      10.05 10:4010.0804+0.0195
      10.05 10:3010.0609-0.0004
      10.05 10:2010.0613+0.061
      10.05 10:1010.0003-73.0055
      10.05 10:0383.0058+72.9812
      10.05 10:0010.0246+0.045
      10.05 09:509.9796+0.0172
      10.05 09:409.9624-0.0239
      10.05 09:309.9863-0.0081
      10.05 09:209.9944+0.0114
      10.05 09:109.983+0.0027
      10.05 09:009.9803+0.0044
      10.05 08:509.9759-0.0025
      10.05 08:409.9784+0.0126
      10.05 08:309.9658-0.0231
      10.05 08:209.9889-0.0241
      10.05 08:1010.013-72.4117
      10.05 08:0382.4247+72.4131
      10.05 08:0010.0116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3939
      макс: 84.2141
      за неделю:
        9.5552

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      11.05 07:509.5552+0.0192
      11.05 06:509.5647+0.0125
      11.05 05:509.5662-0.0087
      11.05 04:509.5888+0.0322
      11.05 03:509.4385-0.0364
      11.05 02:509.5061+0.0049
      11.05 01:509.4799-0.0168
      11.05 00:509.5484+0.0355
      10.05 23:509.4084+0.0047
      10.05 22:509.4743+0.0164
      10.05 21:509.5082-0.0593
      10.05 20:509.4929+0.0284
      10.05 19:509.5949-0.0341
      10.05 18:509.7019-0.0491
      10.05 17:509.7809-0.0133
      10.05 16:5010.0473+0.0056
      10.05 15:5010.1544+0.0461
      10.05 14:5010.1542+0.0135
      10.05 13:5010.1929-0.002
      10.05 12:5010.1962+0.0047
      10.05 11:5010.2176+0.0682
      10.05 10:5010.0883+0.045
      10.05 09:509.9796+0.0044
      10.05 08:509.9759+0.0111
      10.05 07:5010.0005+0.0187
      10.05 06:509.9686-0.0102
      10.05 05:5010.045+0.0021
      10.05 04:5010.0785+0.0077
      10.05 03:5010.007+0.0057
      10.05 02:5010.0067+0.0562
      10.05 01:5010.0289+0.0167
      10.05 00:509.9179+0.0045
      09.05 23:509.8851+0.0526
      09.05 22:509.8713+0.0174
      09.05 21:509.8182-0.0089
      09.05 20:509.7369-0.0693
      09.05 19:509.8262-0.0317
      09.05 18:509.8591-0.0081
      09.05 17:509.7184-0.0097
      09.05 16:509.6821-0.0245
      09.05 15:509.8284-0.0593
      09.05 14:509.8333-0.0749
      09.05 13:509.8193+0.0099
      09.05 12:509.8612+0.0148
      09.05 11:5010.0125-0.0407
      09.05 10:5010.02+0.0032
      09.05 09:5010.0875-0.0095
      09.05 08:5010.0878-0.0289
      09.05 07:5010.1157-0.0061
      09.05 06:5010.1218-0.0191
      09.05 05:5010.1908+0.0392
      09.05 04:5010.1395+0.0018
      09.05 03:5010.1521+0.0153
      09.05 02:5010.0079-0.0237
      09.05 01:5010.0492-0.0336
      09.05 00:5010.0905+0.0239
      08.05 23:5010.0213+0.0137
      08.05 22:5010.1872-0.0092
      08.05 21:5010.2265-0.0028
      08.05 20:5010.2894+0.0251
      08.05 19:5010.2319+0.0014
      08.05 18:5010.2563-0.02
      08.05 17:5010.4506+0.0915
      08.05 16:5010.2836+0.079
      08.05 15:5010.2545-0.0018
      08.05 14:5010.1536+0.039
      08.05 13:5010.2109+0.0334
      08.05 12:5010.1216+0.0306
      08.05 11:5010.112-0.0297
      08.05 10:5010.1508+0.0247
      08.05 09:5010.1202-0.0023
      08.05 08:5010.1675-0.0264
      08.05 07:5010.1928-0.0028
      08.05 06:5010.1981-0.0231
      08.05 05:5010.2251+0.0051
      08.05 04:5010.081+0.0428
      08.05 03:5010.1014-0.0328
      08.05 02:5010.2615-0.0224
      08.05 01:5010.3557+0.0288
      08.05 00:5010.3428-0.0114
      07.05 23:5010.4561-0.0209
      07.05 22:5010.4732+0.0238
      07.05 21:5010.4941-0.01
      07.05 20:5010.5937+0.0122
      07.05 19:5010.6212+0.0032
      07.05 18:5010.5924+0.0501
      07.05 17:5010.5877-0.0169
      07.05 16:5010.6062+0.0291
      07.05 15:5010.6428-0.0399
      07.05 14:5010.6821+0.0136
      07.05 13:5010.8135-0.0073
      07.05 12:5010.8946+0.044
      07.05 11:5010.9002-0.0159
      07.05 10:5010.7824+0.0023
      07.05 09:5010.8407-0.0205
      07.05 08:5010.8951+0.0224
      07.05 07:5010.9004-0.0318
      07.05 06:5010.8884+0.0034
      07.05 05:5011.0991+0.0112
      07.05 04:5011.1082-0.1687
      07.05 03:5011.1777-0.0153
      07.05 02:5011.1179+0.0223
      07.05 01:5011.1493+0.0232
      07.05 00:5011.1702+0.006
      06.05 23:5011.1979+0.0373
      06.05 22:5011.1305+0.0122
      06.05 21:5011.1277+0.0345
      06.05 20:5011.0278-0.0427
      06.05 19:5011.1292-0.0422
      06.05 18:5011.2876-0.0628
      06.05 17:5011.3402+0.0243
      06.05 16:5011.339-0.1099
      06.05 15:5011.3579+0.1601
      06.05 14:5011.4305-0.0718
      06.05 13:5011.4197+0.0282
      06.05 12:5011.6652-0.0103
      06.05 11:5011.5775-0.0093
      06.05 10:5011.3602-0.0276
      06.05 09:5011.3203-0.003
      06.05 08:5011.2974+0.0026
      06.05 07:5011.2739-0.0017
      06.05 06:5011.2407-0.0244
      06.05 05:5011.2958-0.0079
      06.05 04:5011.3485+0.0324
      06.05 03:5011.3345+0.0359
      06.05 02:5011.2393+0.034
      06.05 01:5011.2272+0.015
      06.05 00:5011.2351+0.0472
      05.05 23:5011.2519-0.0122
      05.05 22:5011.2191+0.0031
      05.05 21:5011.1574+0.0037
      05.05 20:5011.1608+0.0174
      05.05 19:5011.0956+0.0089
      05.05 18:5011.1471+0.0279
      05.05 17:5011.0856-0.0039
      05.05 16:5011.0782-0.0264
      05.05 15:5011.0267-0.0119
      05.05 14:5011.0138+0.0271
      05.05 13:5011.02+0.0407
      05.05 12:5011.0815-0.0118
      05.05 11:5011.0778-0.0077
      05.05 10:5010.9411-0.003
      05.05 09:5010.8872-0.0124
      05.05 08:5010.8428+0.0122
      05.05 07:5010.893+0.0281
      05.05 06:5010.8592-0.0275
      05.05 05:5010.906+0.0324
      05.05 04:5010.8812+0.0585
      05.05 03:5010.9625+0.0041
      05.05 02:5010.9934-0.0208
      05.05 01:5010.9861+0.0215
      05.05 00:5010.9933-0.0218
      04.05 23:5011.0386+0.03
      04.05 22:5011.043-0.0077
      04.05 21:5011.0441+0.0062
      04.05 20:5011.0085+0.0027
      04.05 19:5011.0552-0.0084
      04.05 18:5011.1172-0.0053
      04.05 17:5011.0445-0.0224
      04.05 16:5011.0416+0.0214
      04.05 15:5011.0964-0.0745
      04.05 14:5011.1524+0.0734
      04.05 13:5011.074+0.0133
      04.05 12:5011.0616-0.0167
      04.05 11:5011.0322-0.0286
      04.05 10:5010.9467-0.0059
      04.05 09:5010.9577-0.0123
      04.05 08:5010.9981+0.0396
      04.05 07:5010.995
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 9.3939
      макс: 84.2141
      за месяц:
        9.5552
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      10.05.202414.905-0.13
      09.05.202415.035-0.5422
      08.05.202415.5772-0.7514
      07.05.202416.3286-0.4336
      06.05.202416.7622+0.6662
      05.05.202416.096-0.368
      04.05.202416.464+0.4913
      03.05.202415.9727+0.4046
      02.05.202415.5681+0.0656
      01.05.202415.5025-0.0432
      30.04.202415.5457-0.5017
      29.04.202416.0474-0.6713
      28.04.202416.7187+1.3353
      27.04.202415.3834-0.6006
      26.04.202415.984-0.5529
      25.04.202416.5369-1.1064
      24.04.202417.6433-0.6783
      23.04.202418.3216-0.2275
      22.04.202418.5491+0.4607
      21.04.202418.0884+0.2022
      20.04.202417.8862+0.7167
      19.04.202417.1695-0.4119
      18.04.202417.5814+0.2535
      17.04.202417.3279-0.4946
      16.04.202417.8225-0.4895
      15.04.202418.312-1.0841
      14.04.202419.3961-0.0559
      13.04.202419.452-1.8158
      12.04.202421.2678-1.0387
      11.04.202422.3065+0.0198
      10.04.202422.2867
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 9.3939
      макс: 97.445
      за квартал:
        9.5552
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      10.05.202414.905-0.13
      09.05.202415.035-0.5422
      08.05.202415.5772-0.7514
      07.05.202416.3286-0.4336
      06.05.202416.7622+0.6662
      05.05.202416.096-0.368
      04.05.202416.464+0.4913
      03.05.202415.9727+0.4046
      02.05.202415.5681+0.0656
      01.05.202415.5025-0.0432
      30.04.202415.5457-0.5017
      29.04.202416.0474-0.6713
      28.04.202416.7187+1.3353
      27.04.202415.3834-0.6006
      26.04.202415.984-0.5529
      25.04.202416.5369-1.1064
      24.04.202417.6433-0.6783
      23.04.202418.3216-0.2275
      22.04.202418.5491+0.4607
      21.04.202418.0884+0.2022
      20.04.202417.8862+0.7167
      19.04.202417.1695-0.4119
      18.04.202417.5814+0.2535
      17.04.202417.3279-0.4946
      16.04.202417.8225-0.4895
      15.04.202418.312-1.0841
      14.04.202419.3961-0.0559
      13.04.202419.452-1.8158
      12.04.202421.2678-1.0387
      11.04.202422.3065+0.0198
      10.04.202422.2867-0.4608
      09.04.202422.7475-0.5553
      08.04.202423.3028+0.269
      07.04.202423.0338+0.1706
      06.04.202422.8632-0.1474
      05.04.202423.0106+0.1622
      04.04.202422.8484-0.2874
      03.04.202423.1358-0.2118
      02.04.202423.3476-0.6891
      01.04.202424.0367-0.6188
      31.03.202424.6555-0.38
      30.03.202425.0355-0.4203
      29.03.202425.4558-0.7768
      28.03.202426.2326-0.0176
      27.03.202426.2502-0.2419
      26.03.202426.4921+1.0693
      25.03.202425.4228+1.0208
      24.03.202424.402+0.1157
      23.03.202424.2863+0.3878
      22.03.202423.8985-0.0762
      21.03.202423.9747-0.0043
      20.03.202423.979+1.3045
      19.03.202422.6745-0.1626
      18.03.202422.8371-0.3534
      17.03.202423.1905-1.6293
      16.03.202424.8198-0.1427
      15.03.202424.9625-1.6409
      14.03.202426.6034-0.1782
      13.03.202426.7816+0.533
      12.03.202426.2486+0.126
      11.03.202426.1226+1.0023
      10.03.202425.1203+0.7952
      09.03.202424.3251+0.4371
      08.03.202423.888-0.1663
      07.03.202424.0543+0.0514
      06.03.202424.0029+1.834
      05.03.202422.1689+2.431
      04.03.202419.7379-0.1757
      03.03.202419.9136+0.5783
      02.03.202419.3353+0.4751
      01.03.202418.8602+0.2016
      29.02.202418.6586-0.1419
      28.02.202418.8005-0.5199
      27.02.202419.3204-0.0453
      26.02.202419.3657-0.0299
      25.02.202419.3956+0.0075
      24.02.202419.3881-0.5271
      23.02.202419.9152+0.965
      22.02.202418.9502-0.0318
      21.02.202418.982-7.3207
      20.02.202426.3027-68.6591
      19.02.202494.9618-0.9102
      18.02.202495.872+1.6829
      17.02.202494.1891-2.7607
      16.02.202496.9498+0.2963
      15.02.202496.6535+0.1137
      14.02.202496.5398-0.9052
      13.02.202497.445+0.0385
      12.02.202497.4065+1.3018
      11.02.202496.1047+0.2447
      10.02.202495.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.