Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 66468.53
- Эфириум 3277.14
- Tether 0.99995
- Binance Coin 615.97
- Solana 158.88
- USD Coin 0.99998
- Lido Staked ETH 3279.95
- Рипл 0.54465
- Dogecoin 0.16331
- Tokamak Network 5.8061
- Cardano 0.49869
- SHIBA INU 2.731E-5
- Avalanche 39.2151
- Polkadot 7.4343
- Wrapped Bitcoin 66588.76
- Bitcoin Cash 506.75
- Wrapped TRON 0.11393
- TRON 0.11389
- ChainLink 15.5869
- Matic Network 0.75716
Курс Strike к турецкой лире
Обновлено: 24.04.2024 14:50:01
Стоимость Strike (STRK) на текущий момент составляет 43.8776 TRY, а общий объем торгов за 24 часа – 3 084 682 648 TRY.
Рыночная капитализация составляет 31 942 912 503 TRY. За последние 24 часа курс Strike относительно турецкой лиры вырос на +3.5%. Изменение за неделю составило +8.47%.
| = | ||
| Калькулятор STRK - TRY / Обратный расчет: курс турецкой лиры к Strike | ||
| 67% | 33% |
Графики
Динамика изменения курса strike относительно турецкой лиры, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.2893макс: 403.95за сутки:
43.8776 Таблица изменений курса strike : показать
Дата Курс +/- 24.04 14:50 43.8776 -0.1875 24.04 14:40 44.0651 +0.1571 24.04 14:30 43.908 +0.0619 24.04 14:20 43.8461 +0.0112 24.04 14:10 43.8349 -339.84 24.04 14:03 383.67 +339.73 24.04 14:00 43.9372 +0.202 24.04 13:50 43.7352 -0.1238 24.04 13:40 43.859 +0.143 24.04 13:30 43.716 +0.0922 24.04 13:20 43.6238 -0.0507 24.04 13:10 43.6745 +0.0795 24.04 13:00 43.595 +0.2322 24.04 12:50 43.3628 -0.0499 24.04 12:40 43.4127 -0.1774 24.04 12:30 43.5901 +0.1939 24.04 12:20 43.3962 +0.0054 24.04 12:10 43.3908 -341.01 24.04 12:03 384.4 +340.77 24.04 12:00 43.6253 -0.138 24.04 11:50 43.7633 -0.1578 24.04 11:40 43.9211 +0.1377 24.04 11:30 43.7834 +0.0136 24.04 11:20 43.7698 -0.098 24.04 11:10 43.8678 +0.0813 24.04 11:00 43.7865 +0.0066 24.04 10:50 43.7799 -0.1444 24.04 10:40 43.9243 -0.1148 24.04 10:30 44.0391 +0.0453 24.04 10:20 43.9938 +0.2058 24.04 10:10 43.788 -343.13 24.04 10:03 386.92 +342.97 24.04 10:00 43.9467 -0.0407 24.04 09:50 43.9874 +0.2255 24.04 09:40 43.7619 +0.0715 24.04 09:30 43.6904 -0.0321 24.04 09:20 43.7225 -0.4553 24.04 09:10 44.1778 -0.1013 24.04 09:00 44.2791 -0.0292 24.04 08:50 44.3083 -0.066 24.04 08:40 44.3743 -0.1046 24.04 08:30 44.4789 -0.0889 24.04 08:20 44.5678 -0.1934 24.04 08:10 44.7612 -359.19 24.04 08:03 403.95 +359.11 24.04 08:00 44.8382 -0.333 24.04 07:50 45.1712 +0.9451 24.04 07:40 44.2261 +0.2223 24.04 07:30 44.0038 +0.1225 24.04 07:20 43.8813 +0.1355 24.04 07:10 43.7458 -0.0106 24.04 07:00 43.7564 -0.412 24.04 06:50 44.1684 +0.4478 24.04 06:40 43.7206 +0.3281 24.04 06:30 43.3925 +0.1108 24.04 06:20 43.2817 -0.0013 24.04 06:10 43.283 -359.54 24.04 06:03 402.82 +359.66 24.04 06:00 43.1578 +0.0585 24.04 05:50 43.0993 +0.0569 24.04 05:40 43.0424 -0.1632 24.04 05:30 43.2056 -0.306 24.04 05:20 43.5116 +0.0584 24.04 05:10 43.4532 -0.0387 24.04 05:00 43.4919 +0.1519 24.04 04:50 43.34 +0.1641 24.04 04:40 43.1759 +0.0358 24.04 04:30 43.1401 +0.0921 24.04 04:20 43.048 -0.0933 24.04 04:10 43.1413 -339.91 24.04 04:03 383.05 +340.04 24.04 04:00 43.0081 +0.0591 24.04 03:50 42.949 +0.1064 24.04 03:40 42.8426 +0.2044 24.04 03:30 42.6382 -0.2361 24.04 03:20 42.8743 -0.1688 24.04 03:10 43.0431 +0.1496 24.04 03:00 42.8935 -0.0286 24.04 02:50 42.9221 +0.0407 24.04 02:40 42.8814 +0.1557 24.04 02:30 42.7257 +0.0925 24.04 02:20 42.6332 +0.1302 24.04 02:10 42.503 -338.84 24.04 02:03 381.34 +338.7 24.04 02:00 42.6425 -0.2145 24.04 01:50 42.857 -0.0505 24.04 01:40 42.9075 -0.0139 24.04 01:30 42.9214 -0.0884 24.04 01:20 43.0098 +0.0838 24.04 01:10 42.926 +0.0302 24.04 01:00 42.8958 +0.0159 24.04 00:50 42.8799 -0.09 24.04 00:40 42.9699 -0.051 24.04 00:30 43.0209 +0.0364 24.04 00:20 42.9845 -0.2071 24.04 00:10 43.1916 -338.15 24.04 00:03 381.34 +338.15 24.04 00:00 43.191 -0.1633 23.04 23:50 43.3543 -0.0082 23.04 23:40 43.3625 +0.1412 23.04 23:30 43.2213 -0.0108 23.04 23:20 43.2321 -0.1132 23.04 23:10 43.3453 -0.0768 23.04 23:00 43.4221 +0.0838 23.04 22:50 43.3383 +0.0733 23.04 22:40 43.265 +0.0401 23.04 22:30 43.2249 +0.1354 23.04 22:20 43.0895 -0.0431 23.04 22:10 43.1326 -335.76 23.04 22:03 378.89 +335.36 23.04 22:00 43.5253 +0.0692 23.04 21:50 43.4561 -0.0582 23.04 21:40 43.5143 -0.022 23.04 21:30 43.5363 -0.1524 23.04 21:20 43.6887 -0.0047 23.04 21:10 43.6934 +0.0972 23.04 21:00 43.5962 -0.1349 23.04 20:50 43.7311 +0.184 23.04 20:40 43.5471 +0.1446 23.04 20:30 43.4025 +0.207 23.04 20:20 43.1955 -0.1971 23.04 20:10 43.3926 -334.9 23.04 20:03 378.29 +334.85 23.04 20:00 43.4377 -0.366 23.04 19:50 43.8037 +0.1756 23.04 19:40 43.6281 +0.0322 23.04 19:30 43.5959 -0.0322 23.04 19:20 43.6281 +0.1818 23.04 19:10 43.4463 +0.2117 23.04 19:00 43.2346 +0.0207 23.04 18:50 43.2139 +0.0304 23.04 18:40 43.1835 -0.1371 23.04 18:30 43.3206 +0.3385 23.04 18:20 42.9821 -0.3671 23.04 18:10 43.3492 -335.14 23.04 18:03 378.49 +335.15 23.04 18:00 43.3435 +0.0825 23.04 17:50 43.261 -0.1248 23.04 17:40 43.3858 +0.2277 23.04 17:30 43.1581 -0.0627 23.04 17:20 43.2208 +0.2115 23.04 17:10 43.0093 +0.1605 23.04 17:00 42.8488 -0.0063 23.04 16:50 42.8551 +0.267 23.04 16:40 42.5881 +0.1675 23.04 16:30 42.4206 +0.0105 23.04 16:20 42.4101 -0.0097 23.04 16:10 42.4198 -349.01 23.04 16:03 391.43 +348.94 23.04 16:00 42.4876 +0.1983 23.04 15:50 42.2893 -0.1641 23.04 15:40 42.4534 -0.1447 23.04 15:30 42.5981 +0.1071 23.04 15:20 42.491 -0.064 23.04 15:10 42.555 +0.1627 23.04 15:00 42.3923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.8016макс: 403.95за неделю:
43.8776 Таблица изменений курса strike : показать
Дата Курс +/- 24.04 14:50 43.8776 +0.202 24.04 13:50 43.7352 +0.2322 24.04 12:50 43.3628 -0.138 24.04 11:50 43.7633 +0.0066 24.04 10:50 43.7799 -0.0407 24.04 09:50 43.9874 -0.0292 24.04 08:50 44.3083 -0.333 24.04 07:50 45.1712 -0.412 24.04 06:50 44.1684 +0.0585 24.04 05:50 43.0993 +0.1519 24.04 04:50 43.34 +0.0591 24.04 03:50 42.949 -0.0286 24.04 02:50 42.9221 -0.2145 24.04 01:50 42.857 +0.0159 24.04 00:50 42.8799 -0.1633 23.04 23:50 43.3543 +0.0838 23.04 22:50 43.3383 +0.0692 23.04 21:50 43.4561 -0.1349 23.04 20:50 43.7311 -0.366 23.04 19:50 43.8037 +0.0207 23.04 18:50 43.2139 +0.0825 23.04 17:50 43.261 -0.0063 23.04 16:50 42.8551 +0.1983 23.04 15:50 42.2893 +0.073 23.04 14:50 42.3193 +0.0156 23.04 13:50 42.6158 +0.0762 23.04 12:50 42.3104 +0.1291 23.04 11:50 42.4212 +0.0696 23.04 10:50 42.2609 -0.3023 23.04 09:50 42.8567 -0.0072 23.04 08:50 43.0774 -0.073 23.04 07:50 42.9145 -0.2158 23.04 06:50 43.3449 -0.3481 23.04 05:50 43.7997 +0.0914 23.04 04:50 43.8131 +0.1348 23.04 03:50 43.8532 -0.0024 23.04 02:50 43.5827 +0.3271 23.04 01:50 43.6252 -0.0079 23.04 00:50 43.5272 +0.0633 22.04 23:50 43.3265 +0.0621 22.04 22:50 43.2136 -0.1618 22.04 21:50 43.6228 +0.101 22.04 20:50 43.7316 -0.1926 22.04 19:50 43.2454 +0.0119 22.04 18:50 43.1679 -0.1419 22.04 17:50 43.3143 +0.0975 22.04 16:50 43.2692 +0.1064 22.04 15:50 43.2826 -0.1979 22.04 14:50 43.6153 -0.0102 22.04 13:50 44.0933 +0.0664 22.04 12:50 43.8212 -0.2428 22.04 11:50 43.649 -0.0486 22.04 10:50 43.644 -0.2563 22.04 09:50 44.7818 +0.1174 22.04 08:50 44.4522 +0.2415 22.04 07:50 43.9237 +0.0563 22.04 06:50 43.8766 -0.1023 22.04 05:50 42.8389 -0.2099 22.04 04:50 43.2533 +0.3211 22.04 03:50 42.6878 -0.0268 22.04 02:50 42.6721 -0.1738 22.04 01:50 43.0828 +0.1592 22.04 00:50 42.8334 +0.2652 21.04 23:50 42.5119 -0.0977 21.04 22:50 42.6391 +0.0628 21.04 21:50 42.3269 +0.07 21.04 20:50 42.3302 +0.0098 21.04 19:50 42.2033 -0.1037 21.04 18:50 42.9884 +0.0405 21.04 17:50 42.5375 -0.1684 21.04 16:50 42.5656 -0.2814 21.04 15:50 43.1836 -0.014 21.04 14:50 43.1732 +0.0094 21.04 13:50 43.1543 +0.0761 21.04 12:50 42.8633 -0.1842 21.04 11:50 43.367 +0.1528 21.04 10:50 43.4624 -0.012 21.04 09:50 43.6289 +0.0478 21.04 08:50 43.5762 +0.0975 21.04 07:50 43.7494 +0.0662 21.04 06:50 44.1385 +0.1421 21.04 05:50 44.0803 +0.0457 21.04 04:50 43.4346 +0.2061 21.04 03:50 42.9825 +0.146 21.04 02:50 43.6863 -0.0619 21.04 01:50 43.292 -0.0735 21.04 00:50 43.7892 +0.0289 20.04 23:50 43.5634 +0.105 20.04 22:50 43.526 -0.0408 20.04 21:50 43.021 +0.3489 20.04 20:50 43.035 +0.2955 20.04 19:50 41.996 +0.3102 20.04 18:50 40.943 +0.0534 20.04 17:50 40.3185 -0.0114 20.04 16:50 40.1486 -0.0368 20.04 15:50 40.0168 +0.0035 20.04 14:50 39.4619 +0.0115 20.04 13:50 39.6623 -0.1729 20.04 12:50 39.9169 -0.1334 20.04 11:50 40.3225 -0.0447 20.04 10:50 40.5216 -0.0839 20.04 09:50 40.6707 -0.0228 20.04 08:50 40.0626 -0.0972 20.04 07:50 40.5736 +0.0391 20.04 06:50 39.9019 -0.0406 20.04 05:50 39.9196 +0.0094 20.04 04:50 39.6557 -0.0413 20.04 03:50 38.9592 -0.0237 20.04 02:50 39.3408 -0.1666 20.04 01:50 39.7669 -0.1522 20.04 00:50 40.2047 +0.0199 19.04 23:50 39.8712 +0.1785 19.04 22:50 40.3222 -0.0461 19.04 21:50 40.2769 -0.0037 19.04 20:50 40.6798 -0.1312 19.04 19:50 40.8758 -0.2072 19.04 18:50 41.1641 -0.0135 19.04 17:50 41.1231 +0.0232 19.04 16:50 41.3482 -0.2671 19.04 15:50 41.3227 -0.2608 19.04 14:50 41.5217 +0.1323 19.04 13:50 40.9902 +0.1219 19.04 12:50 41.0861 +0.2554 19.04 11:50 40.9456 -0.1792 19.04 10:50 40.7565 +0.5405 19.04 09:50 40.3538 -0.1696 19.04 08:50 39.6223 -0.1994 19.04 07:50 39.9934 +0.3214 19.04 06:50 39.2291 +0.6087 19.04 05:50 37.8016 -0.051 19.04 04:50 38.7983 -0.0967 19.04 03:50 40.5413 +0.0407 19.04 02:50 40.7491 -0.1174 19.04 01:50 40.9089 +0.0898 19.04 00:50 40.5706 +0.0515 18.04 23:50 40.4268 +0.0073 18.04 22:50 40.6274 +0.0934 18.04 21:50 40.3867 -0.192 18.04 20:40 40.1836 +0.1235 18.04 19:50 40.2642 +0.052 18.04 18:50 40.7487 -0.1402 18.04 17:50 41.1659 +0.1932 18.04 16:50 39.9749 -0.084 18.04 15:50 39.9723 +0.0064 18.04 14:50 40.5674 +0.0338 18.04 13:50 39.9418 +0.2981 18.04 12:50 39.4287 +0.0302 18.04 11:50 39.4798 +0.0474 18.04 10:50 39.0091 +0.204 18.04 09:50 38.9682 -0.0787 18.04 08:50 40.0633 -0.137 18.04 07:50 40.377 +0.0235 18.04 06:50 40.4266 -0.0835 18.04 05:50 40.3371 +0.0943 18.04 04:50 40.2719 +0.2036 18.04 03:50 39.6964 -0.0715 18.04 02:50 40.0109 -0.1818 18.04 01:50 40.4737 +0.0871 18.04 00:50 40.4606 -0.3381 17.04 23:50 40.3428 +0.0626 17.04 22:50 40.7483 -0.1958 17.04 21:50 41.3295 +0.3772 17.04 20:50 39.8331 +0.1289 17.04 19:50 39.0769 -0.1142 17.04 18:50 39.2121 -0.3823 17.04 17:50 40.1153 -0.1066 17.04 16:50 40.3927 +0.2221 17.04 15:50 39.6128 -0.3351 17.04 14:50 40.451 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 37.8016макс: 403.95за месяц:
Таблица изменений курса strike : показать43.8776 Дата Курс +/- 23.04.2024 67.1717 -0.084 22.04.2024 67.2557 +1.9784 21.04.2024 65.2773 +1.277 20.04.2024 64.0003 +2.9349 19.04.2024 61.0654 -1.3289 18.04.2024 62.3943 -0.346 17.04.2024 62.7403 -1.4956 16.04.2024 64.2359 -2.7611 15.04.2024 66.997 -2.7001 14.04.2024 69.6971 -1.3634 13.04.2024 71.0605 -11.0547 12.04.2024 82.1152 -4.2249 11.04.2024 86.3401 -0.1219 10.04.2024 86.462 -2.7751 09.04.2024 89.2371 -2.0998 08.04.2024 91.3369 +2.5871 07.04.2024 88.7498 +1.8095 06.04.2024 86.9403 -0.0313 05.04.2024 86.9716 +0.8189 04.04.2024 86.1527 -0.6118 03.04.2024 86.7645 -0.998 02.04.2024 87.7625 -5.9582 01.04.2024 93.7207 -4.2694 31.03.2024 97.9901 -0.2923 30.03.2024 98.2824 -0.7661 29.03.2024 99.0485 -2.7015 28.03.2024 101.75 -0.08 27.03.2024 101.83 -1.51 26.03.2024 103.34 +5.4826 25.03.2024 97.8574 +4.4274 24.03.2024 93.43 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 37.8016макс: 403.95за квартал:
Таблица изменений курса strike : показать43.8776 Дата Курс +/- 23.04.2024 67.1717 -0.084 22.04.2024 67.2557 +1.9784 21.04.2024 65.2773 +1.277 20.04.2024 64.0003 +2.9349 19.04.2024 61.0654 -1.3289 18.04.2024 62.3943 -0.346 17.04.2024 62.7403 -1.4956 16.04.2024 64.2359 -2.7611 15.04.2024 66.997 -2.7001 14.04.2024 69.6971 -1.3634 13.04.2024 71.0605 -11.0547 12.04.2024 82.1152 -4.2249 11.04.2024 86.3401 -0.1219 10.04.2024 86.462 -2.7751 09.04.2024 89.2371 -2.0998 08.04.2024 91.3369 +2.5871 07.04.2024 88.7498 +1.8095 06.04.2024 86.9403 -0.0313 05.04.2024 86.9716 +0.8189 04.04.2024 86.1527 -0.6118 03.04.2024 86.7645 -0.998 02.04.2024 87.7625 -5.9582 01.04.2024 93.7207 -4.2694 31.03.2024 97.9901 -0.2923 30.03.2024 98.2824 -0.7661 29.03.2024 99.0485 -2.7015 28.03.2024 101.75 -0.08 27.03.2024 101.83 -1.51 26.03.2024 103.34 +5.4826 25.03.2024 97.8574 +4.4274 24.03.2024 93.43 +1.5258 23.03.2024 91.9042 +0.9294 22.03.2024 90.9748 -1.4226 21.03.2024 92.3974 +1.6037 20.03.2024 90.7937 +3.804 19.03.2024 86.9897 -5.2397 18.03.2024 92.2294 -1.1249 17.03.2024 93.3543 -7.2457 16.03.2024 100.6 -1.09 15.03.2024 101.69 -9.36 14.03.2024 111.05 -2.26 13.03.2024 113.31 +2.11 12.03.2024 111.2 -0.18 11.03.2024 111.38 +2.94 10.03.2024 108.44 +2.59 09.03.2024 105.85 +1.07 08.03.2024 104.78 -0.43 07.03.2024 105.21 +0.57 06.03.2024 104.64 +7.2748 05.03.2024 97.3652 +9.9904 04.03.2024 87.3748 -0.4533 03.03.2024 87.8281 +2.427 02.03.2024 85.4011 +1.9396 01.03.2024 83.4615 +0.6671 29.02.2024 82.7944 -1.0078 28.02.2024 83.8022 -1.3826 27.02.2024 85.1848 +1.6254 26.02.2024 83.5594 +1.3291 25.02.2024 82.2303 +0.0307 24.02.2024 82.1996 -3.6218 23.02.2024 85.8214 +3.928 22.02.2024 81.8934 -0.1753 21.02.2024 82.0687 -29.8713 20.02.2024 111.94 -286.69 19.02.2024 398.63 -1.06 18.02.2024 399.69 +6.49 17.02.2024 393.2 -1.2 16.02.2024 394.4 +5.79 15.02.2024 388.61 +6.9 14.02.2024 381.71 +5.42 13.02.2024 376.29 +2.82 12.02.2024 373.47 +6.2 11.02.2024 367.27 +3.14 10.02.2024 364.13 +5.61 09.02.2024 358.52 +5.31 08.02.2024 353.21 +0.94 07.02.2024 352.27 -0.88 06.02.2024 353.15 +1.19 05.02.2024 351.96 +0.52 04.02.2024 351.44 -1.39 03.02.2024 352.83 -1.6 02.02.2024 354.43 +1.51 01.02.2024 352.92 -5.41 31.01.2024 358.33 -10.36 30.01.2024 368.69 +5.53 29.01.2024 363.16 -1.37 28.01.2024 364.53 +3.86 27.01.2024 360.67 -0.25 26.01.2024 360.92 +2.16 25.01.2024 358.76 +3.4 24.01.2024 355.36