Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 64511.25
- Эфириум 3155.33
- Tether 0.99971
- Binance Coin 615.29
- Solana 147.62
- USD Coin 1
- Lido Staked ETH 3155.7
- Рипл 0.52896
- Dogecoin 0.15189
- Tokamak Network 5.4661
- Cardano 0.47242
- SHIBA INU 2.583E-5
- Avalanche 35.7467
- TRON 0.11697
- Wrapped TRON 0.11666
- Wrapped Bitcoin 64594.96
- Polkadot 6.9297
- Bitcoin Cash 479.95
- ChainLink 14.7315
- NEAR Protocol 6.9789
Курс Strike к украинской гривне
Обновлено: 25.04.2024 21:40:01
Стоимость Strike (STRK) на текущий момент составляет 47.2398 UAH, а общий объем торгов за 24 часа – 4 927 731 028 UAH.
Рыночная капитализация составляет 34 390 607 798 UAH. За последние 24 часа курс Strike относительно украинской гривны снизился на -3.58%. Изменение за неделю составило -4.38%.
| = | ||
| Калькулятор STRK - UAH / Обратный расчет: курс украинской гривны к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно украинской гривны, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.4014макс: 480.52за сутки:
47.2398 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 21:40 47.2398 -0.1354 25.04 21:30 47.3752 +0.0523 25.04 21:20 47.3229 +0.1304 25.04 21:10 47.1925 -0.0762 25.04 21:00 47.2687 +0.2388 25.04 20:50 47.0299 +0.0359 25.04 20:40 46.994 -0.0635 25.04 20:30 47.0575 -0.4362 25.04 20:20 47.4937 -0.0821 25.04 20:10 47.5758 -416.08 25.04 20:03 463.66 +416.28 25.04 20:00 47.377 +0.0253 25.04 19:50 47.3517 +0.2439 25.04 19:40 47.1078 -0.2853 25.04 19:30 47.3931 +0.2312 25.04 19:20 47.1619 -0.4116 25.04 19:10 47.5735 +0.2625 25.04 19:00 47.311 +0.1763 25.04 18:50 47.1347 +0.1937 25.04 18:40 46.941 +0.3533 25.04 18:30 46.5877 +0.0635 25.04 18:20 46.5242 +0.386 25.04 18:10 46.1382 -389.1 25.04 18:03 435.24 +389.24 25.04 18:00 46.0002 -0.3153 25.04 17:50 46.3155 -0.1452 25.04 17:40 46.4607 -0.3398 25.04 17:30 46.8005 -0.0755 25.04 17:20 46.876 +0.1852 25.04 17:10 46.6908 +0.2851 25.04 17:00 46.4057 +0.0965 25.04 16:50 46.3092 +0.2806 25.04 16:40 46.0286 +0.0039 25.04 16:30 46.0247 +0.4747 25.04 16:20 45.55 +0.1486 25.04 16:10 45.4014 -391.84 25.04 16:03 437.24 +391.59 25.04 16:00 45.6521 -0.2027 25.04 15:50 45.8548 -0.1606 25.04 15:40 46.0154 -0.1072 25.04 15:30 46.1226 -0.081 25.04 15:20 46.2036 +0.3788 25.04 15:10 45.8248 -0.0839 25.04 15:00 45.9087 -0.0376 25.04 14:50 45.9463 +0.1196 25.04 14:40 45.8267 +0.0325 25.04 14:30 45.7942 +0.1812 25.04 14:20 45.613 +0.104 25.04 14:10 45.509 -388.96 25.04 14:03 434.47 +389.02 25.04 14:00 45.4466 -0.0356 25.04 13:50 45.4822 -0.122 25.04 13:40 45.6042 +0.005 25.04 13:30 45.5992 -0.1872 25.04 13:20 45.7864 -0.1253 25.04 13:10 45.9117 -0.0329 25.04 13:00 45.9446 +0.1644 25.04 12:50 45.7802 -0.1564 25.04 12:40 45.9366 -0.0239 25.04 12:30 45.9605 -0.2624 25.04 12:20 46.2229 +0.0039 25.04 12:10 46.219 -402.35 25.04 12:03 448.57 +402.62 25.04 12:00 45.955 +0.1729 25.04 11:50 45.7821 -0.0089 25.04 11:40 45.791 -0.1446 25.04 11:30 45.9356 -0.257 25.04 11:20 46.1926 +0.1255 25.04 11:10 46.0671 -0.0319 25.04 11:00 46.099 +0.1068 25.04 10:50 45.9922 -0.3094 25.04 10:40 46.3016 -0.1527 25.04 10:30 46.4543 -0.2046 25.04 10:20 46.6589 -0.1533 25.04 10:10 46.8122 -398.9 25.04 10:03 445.71 +398.88 25.04 10:00 46.8273 -0.0225 25.04 09:50 46.8498 -0.2207 25.04 09:40 47.0705 +0.15 25.04 09:30 46.9205 - 25.04 09:20 46.9205 +0.0839 25.04 09:10 46.8366 -0.0988 25.04 09:00 46.9354 -0.2405 25.04 08:50 47.1759 +0.0682 25.04 08:40 47.1077 +0.3745 25.04 08:30 46.7332 -0.1263 25.04 08:20 46.8595 -0.0518 25.04 08:10 46.9113 -402.32 25.04 08:03 449.23 +402.29 25.04 08:00 46.9445 +0.089 25.04 07:50 46.8555 +0.1014 25.04 07:40 46.7541 +0.3764 25.04 07:30 46.3777 +0.0956 25.04 07:20 46.2821 -0.2433 25.04 07:10 46.5254 -0.241 25.04 07:00 46.7664 -0.1001 25.04 06:50 46.8665 -0.0744 25.04 06:40 46.9409 +0.0084 25.04 06:30 46.9325 -0.1151 25.04 06:20 47.0476 -0.3301 25.04 06:10 47.3777 -422.17 25.04 06:03 469.55 +422.22 25.04 06:00 47.327 +0.0234 25.04 05:50 47.3036 -0.0367 25.04 05:40 47.3403 -0.0151 25.04 05:30 47.3554 -0.0434 25.04 05:20 47.3988 +0.3104 25.04 05:10 47.0884 -0.2269 25.04 05:00 47.3153 -0.4981 25.04 04:50 47.8134 -0.1705 25.04 04:40 47.9839 +0.0238 25.04 04:30 47.9601 +0.1414 25.04 04:20 47.8187 -0.2091 25.04 04:10 48.0278 -403.04 25.04 04:03 451.07 +403.26 25.04 04:00 47.8081 -0.0654 25.04 03:50 47.8735 -0.0613 25.04 03:40 47.9348 +0.1969 25.04 03:30 47.7379 +0.0434 25.04 03:20 47.6945 -0.1751 25.04 03:10 47.8696 +0.2256 25.04 03:00 47.644 -0.1215 25.04 02:50 47.7655 +0.1727 25.04 02:40 47.5928 +0.3303 25.04 02:30 47.2625 -0.2473 25.04 02:20 47.5098 +0.1906 25.04 02:10 47.3192 -404.22 25.04 02:03 451.54 +403.71 25.04 02:00 47.8312 +0.0397 25.04 01:50 47.7915 -0.4504 25.04 01:40 48.2419 +0.0181 25.04 01:30 48.2238 -0.176 25.04 01:20 48.3998 -0.3561 25.04 01:10 48.7559 -0.0143 25.04 01:00 48.7702 -0.0207 25.04 00:50 48.7909 -0.0469 25.04 00:40 48.8378 +0.0221 25.04 00:30 48.8157 +0.3523 25.04 00:20 48.4634 -0.1927 25.04 00:10 48.6561 -429.53 25.04 00:03 478.19 +429.43 25.04 00:00 48.7596 -0.0322 24.04 23:50 48.7918 -0.0789 24.04 23:40 48.8707 +0.2325 24.04 23:30 48.6382 -0.0875 24.04 23:20 48.7257 -0.3496 24.04 23:10 49.0753 +0.1005 24.04 23:00 48.9748 +0.0317 24.04 22:50 48.9431 -0.1774 24.04 22:40 49.1205 -0.0882 24.04 22:30 49.2087 +0.2185 24.04 22:20 48.9902 +0.1735 24.04 22:10 48.8167 -431.7 24.04 22:03 480.52 +431.53 24.04 22:00 48.9916 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.4014макс: 480.52за неделю:
47.2398 Таблица изменений курса strike : показать
Дата Курс +/- 25.04 21:40 47.2398 +0.2388 25.04 20:50 47.0299 +0.0253 25.04 19:50 47.3517 +0.1763 25.04 18:50 47.1347 -0.3153 25.04 17:50 46.3155 +0.0965 25.04 16:50 46.3092 -0.2027 25.04 15:50 45.8548 -0.0376 25.04 14:50 45.9463 -0.0356 25.04 13:50 45.4822 +0.1644 25.04 12:50 45.7802 +0.1729 25.04 11:50 45.7821 +0.1068 25.04 10:50 45.9922 -0.0225 25.04 09:50 46.8498 -0.2405 25.04 08:50 47.1759 +0.089 25.04 07:50 46.8555 -0.1001 25.04 06:50 46.8665 +0.0234 25.04 05:50 47.3036 -0.4981 25.04 04:50 47.8134 -0.0654 25.04 03:50 47.8735 -0.1215 25.04 02:50 47.7655 +0.0397 25.04 01:50 47.7915 -0.0207 25.04 00:50 48.7909 -0.0322 24.04 23:50 48.7918 +0.0317 24.04 22:50 48.9431 -0.3212 24.04 21:50 49.3128 -0.0358 24.04 20:50 49.6173 -0.0449 24.04 19:50 49.3764 -0.1802 24.04 18:50 50.0382 +0.046 24.04 17:50 50.6415 -0.201 24.04 16:50 52.073 +0.0057 24.04 15:50 52.8987 +0.3855 24.04 14:50 53.2824 +0.2794 24.04 13:50 53.0753 +0.3115 24.04 12:50 52.5937 -0.1934 24.04 11:50 53.1055 -0.1618 24.04 10:50 53.2954 -0.0292 24.04 09:50 53.5276 -0.0786 24.04 08:50 53.9612 -0.3991 24.04 07:50 55.0056 -0.5088 24.04 06:50 53.7916 +0.0731 24.04 05:50 52.4877 +0.1868 24.04 04:50 52.779 +0.0681 24.04 03:50 52.3067 -0.0303 24.04 02:50 52.2694 -0.2776 24.04 01:50 52.2065 -0.0203 24.04 00:50 52.2741 -0.1415 23.04 23:50 52.7948 +0.1021 23.04 22:50 52.7752 +0.0851 23.04 21:50 52.9179 -0.1521 23.04 20:50 53.2406 -0.4673 23.04 19:50 53.3506 +0.0835 23.04 18:50 52.574 +0.1672 23.04 17:50 52.5645 +0.0136 23.04 16:50 52.0501 +0.2466 23.04 15:50 51.3572 +0.091 23.04 14:50 51.3913 -0.0213 23.04 13:50 51.7916 +0.0866 23.04 12:50 51.4265 +0.0615 23.04 11:50 51.6566 -0.0404 23.04 10:50 51.5866 -0.3103 23.04 09:50 52.2552 +0.0638 23.04 08:50 52.4517 -0.1264 23.04 07:50 52.2908 -0.2758 23.04 06:50 52.8281 -0.3806 23.04 05:50 53.3388 +0.0183 23.04 04:50 53.4482 +0.1418 23.04 03:50 53.5197 -0.0119 23.04 02:50 53.1986 +0.3243 23.04 01:50 53.3255 -0.0122 23.04 00:50 53.2082 +0.0791 22.04 23:50 52.9612 +0.0665 22.04 22:50 52.8326 -0.2045 22.04 21:50 53.3396 +0.1271 22.04 20:50 53.469 -0.2218 22.04 19:50 52.8608 -0.0046 22.04 18:50 52.7853 -0.1775 22.04 17:50 52.9683 +0.1464 22.04 16:50 52.8859 +0.1505 22.04 15:50 52.8819 -0.2514 22.04 14:50 53.298 +0.0288 22.04 13:50 53.8408 +0.0534 22.04 12:50 53.5363 -0.3655 22.04 11:50 53.3948 -0.1019 22.04 10:50 53.4312 -0.2471 22.04 09:50 54.7576 +0.1449 22.04 08:50 54.3532 +0.2963 22.04 07:50 53.706 +0.076 22.04 06:50 53.6412 -0.136 22.04 05:50 52.3836 -0.2747 22.04 04:50 52.9083 +0.2114 22.04 03:50 52.3979 -0.033 22.04 02:50 52.3787 +0.0501 22.04 01:50 52.6193 +0.0858 22.04 00:50 52.4233 +0.3471 21.04 23:50 52.0072 -0.1003 21.04 22:50 52.1436 +0.3552 21.04 21:50 51.4835 +0.0851 21.04 20:50 51.4876 +0.0119 21.04 19:50 51.3332 -0.1261 21.04 18:50 52.2882 +0.0492 21.04 17:50 51.7398 -0.2048 21.04 16:50 51.7739 -0.3423 21.04 15:50 52.5256 -0.0169 21.04 14:50 52.5129 +0.0115 21.04 13:50 52.49 +0.0926 21.04 12:50 52.136 -0.2241 21.04 11:50 52.7487 +0.1859 21.04 10:50 52.8647 -0.0146 21.04 09:50 53.0673 +0.0581 21.04 08:50 53.0032 +0.1186 21.04 07:50 53.2138 +0.0805 21.04 06:50 53.6871 +0.1728 21.04 05:50 53.6163 +0.0556 21.04 04:50 52.8309 +0.2507 21.04 03:50 52.281 +0.1775 21.04 02:50 53.1371 -0.0753 21.04 01:50 52.6575 -0.0894 21.04 00:50 53.2622 +0.0352 20.04 23:50 52.9876 +0.1278 20.04 22:50 52.9421 -0.0495 20.04 21:50 52.3278 +0.4245 20.04 20:50 52.3448 +0.3594 20.04 19:50 51.0811 +0.3773 20.04 18:50 49.8003 +0.065 20.04 17:50 49.0407 -0.0138 20.04 16:50 48.834 -0.0447 20.04 15:50 48.6737 +0.0043 20.04 14:50 47.9988 +0.014 20.04 13:50 48.2425 -0.2103 20.04 12:50 48.5523 -0.1623 20.04 11:50 49.0456 -0.0544 20.04 10:50 49.2878 -0.1021 20.04 09:50 49.4691 -0.0278 20.04 08:50 48.7295 -0.1182 20.04 07:50 49.351 +0.0476 20.04 06:50 48.534 -0.0494 20.04 05:50 48.5555 +0.0114 20.04 04:50 48.2346 -0.0502 20.04 03:50 47.3873 -0.0289 20.04 02:50 47.8515 -0.6453 20.04 01:50 48.8125 -0.1405 20.04 00:50 49.3036 +0.1279 19.04 23:50 48.7912 +0.2207 19.04 22:50 49.3407 -0.0569 19.04 21:50 49.2859 -0.001 19.04 20:50 49.7754 -0.1621 19.04 19:50 50.0168 -0.2521 19.04 18:50 50.3682 +0.1388 19.04 17:50 50.1626 -0.0202 19.04 16:50 50.4857 -0.3389 19.04 15:50 50.4673 -0.3067 19.04 14:50 50.6986 +0.1336 19.04 13:50 50.0776 +0.2103 19.04 12:50 50.1334 +0.4994 19.04 11:50 49.7742 -0.1211 19.04 10:50 49.4475 +0.657 19.04 09:50 48.9577 -0.2001 19.04 08:50 48.0646 -0.0944 19.04 07:50 48.3673 +0.2315 19.04 06:50 47.6001 +0.7092 19.04 05:50 45.8974 -0.0716 19.04 04:50 47.1172 -0.1046 19.04 03:50 49.2211 +0.041 19.04 02:50 49.4819 -0.1508 19.04 01:50 49.6842 +0.0421 19.04 00:50 49.3403 +0.072 18.04 23:50 49.1561 +0.0072 18.04 22:50 49.4017 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 45.4014макс: 480.52за месяц:
Таблица изменений курса strike : показать47.2398 Дата Курс +/- 24.04.2024 79.3297 -2.3913 23.04.2024 81.721 -0.5187 22.04.2024 82.2397 +2.8406 21.04.2024 79.3991 +1.5533 20.04.2024 77.8458 +3.1265 19.04.2024 74.7193 -1.228 18.04.2024 75.9473 -0.4921 17.04.2024 76.4394 -1.7852 16.04.2024 78.2246 -3.5757 15.04.2024 81.8003 -1.992 14.04.2024 83.7923 -1.6391 13.04.2024 85.4314 -14.4312 12.04.2024 99.8626 -5.1274 11.04.2024 104.99 +0.45 10.04.2024 104.54 -3.44 09.04.2024 107.98 -3.04 08.04.2024 111.02 +2.56 07.04.2024 108.46 +2.21 06.04.2024 106.25 +0.53 05.04.2024 105.72 +0.35 04.04.2024 105.37 -1.03 03.04.2024 106.4 -1.13 02.04.2024 107.53 -6.53 01.04.2024 114.06 -4.72 31.03.2024 118.78 -0.35 30.03.2024 119.13 -0.9 29.03.2024 120.03 -3.24 28.03.2024 123.27 -0.76 27.03.2024 124.03 -1.63 26.03.2024 125.66 +6.05 25.03.2024 119.61 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
Таблица изменений курса strike : показать
Дата Курс +/- 24.04.2024 79.3297 -2.3913 23.04.2024 81.721 -0.5187 22.04.2024 82.2397 +2.8406 21.04.2024 79.3991 +1.5533 20.04.2024 77.8458 +3.1265 19.04.2024 74.7193 -1.228 18.04.2024 75.9473 -0.4921 17.04.2024 76.4394 -1.7852 16.04.2024 78.2246 -3.5757 15.04.2024 81.8003 -1.992 14.04.2024 83.7923 -1.6391 13.04.2024 85.4314 -14.4312 12.04.2024 99.8626 -5.1274 11.04.2024 104.99 +0.45 10.04.2024 104.54 -3.44 09.04.2024 107.98 -3.04 08.04.2024 111.02 +2.56 07.04.2024 108.46 +2.21 06.04.2024 106.25 +0.53 05.04.2024 105.72 +0.35 04.04.2024 105.37 -1.03 03.04.2024 106.4 -1.13 02.04.2024 107.53 -6.53 01.04.2024 114.06 -4.72 31.03.2024 118.78 -0.35 30.03.2024 119.13 -0.9 29.03.2024 120.03 -3.24 28.03.2024 123.27 -0.76 27.03.2024 124.03 -1.63 26.03.2024 125.66 +6.05 25.03.2024 119.61 +5.72 24.03.2024 113.89 +1.86 23.03.2024 112.03 +1.47 22.03.2024 110.56 -2.53 21.03.2024 113.09 +3.61 20.03.2024 109.48 +4.2 19.03.2024 105.28 -6.1 18.03.2024 111.38 -0.87 17.03.2024 112.25 -8.71 16.03.2024 120.96 -1.51 15.03.2024 122.47 -11.25 14.03.2024 133.72 -3.29 13.03.2024 137.01 +3.76 12.03.2024 133.25 -0.32 11.03.2024 133.57 +3.7 10.03.2024 129.87 +3.1 09.03.2024 126.77 +1.55 08.03.2024 125.22 -1.58 07.03.2024 126.8 +0.77 06.03.2024 126.03 +7.92 05.03.2024 118.11 +11.9 04.03.2024 106.21 -0.44 03.03.2024 106.65 +2.95 02.03.2024 103.7 +2.42 01.03.2024 101.28 - 29.02.2024 101.28 -1.44 28.02.2024 102.72 -2.05 27.02.2024 104.77 +1.69 26.02.2024 103.08 +1 25.02.2024 102.08 +0.04 24.02.2024 102.04 -3.66 23.02.2024 105.7 +4.25 22.02.2024 101.45 -0.83 21.02.2024 102.28 -37.51 20.02.2024 139.79 -355.13 19.02.2024 494.92 +2.14 18.02.2024 492.78 +8 17.02.2024 484.78 -2.67 16.02.2024 487.45 +8.93 15.02.2024 478.52 +5.81 14.02.2024 472.71 +6.73 13.02.2024 465.98 +3.81 12.02.2024 462.17 +11.86 11.02.2024 450.31 +3.84 10.02.2024 446.47 +5.55 09.02.2024 440.92 +6.9 08.02.2024 434.02 +1.39 07.02.2024 432.63 -1.89 06.02.2024 434.52 +1.48 05.02.2024 433.04 +1.21 04.02.2024 431.83 -1.71 03.02.2024 433.54 -3.25 02.02.2024 436.79 -3.42 01.02.2024 440.21 -3.29 31.01.2024 443.5 -14.44 30.01.2024 457.94 +4.92 29.01.2024 453.02 -2.29 28.01.2024 455.31 +4.82 27.01.2024 450.49 +0.59 26.01.2024 449.9 +449.9 25.01.2024 0