Курсы криптовалют к Unitas

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Unitas

Курс Unitas (UP) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Unitas (UP) на текущий момент составляет 6.4024 CZK, а общий объем торгов за 24 часа – 2 814 478 987 CZK. Рыночная капитализация составляет 934 745 781 CZK. За последние 24 часа курс Unitas относительно чешской кроны вырос на +0.8%. Изменение за неделю составило -5.91%.


	=
Калькулятор UP - CZK / Обратный расчет: курс чешской кроны к Unitas

Покупать UP?Продавать UP?

50%

Графики

Динамика изменения курса unitas относительно чешской кроны, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3469

макс: 6.6104

за сутки:

6.4024

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 03:40	6.4024	-0.0018
31.07 03:30	6.4042	-0.0008
31.07 03:20	6.405	+0.0025
31.07 03:10	6.4025	+0.0014
31.07 03:03	6.4011	-0.0035
31.07 03:00	6.4046	-0.001
31.07 02:50	6.4056	-0.0163
31.07 02:40	6.4219	+0.0121
31.07 02:30	6.4098	-0.0043
31.07 02:20	6.4141	+0.01
31.07 02:10	6.4041	+0.0063
31.07 02:00	6.3978	-0.0067
31.07 01:50	6.4045	+0.0021
31.07 01:40	6.4024	-0.0046
31.07 01:30	6.407	+0.005
31.07 01:20	6.402	+0.0056
31.07 01:10	6.3964	+0.0044
31.07 01:03	6.392	-0.001
31.07 01:00	6.393	+0.0005
31.07 00:50	6.3925	-0.0027
31.07 00:40	6.3952	+0.0007
31.07 00:30	6.3945	-0.008
31.07 00:20	6.4025	-0.0028
31.07 00:10	6.4053	-0.0066
31.07 00:00	6.4119	+0.0038
30.07 23:50	6.4081	+0.0038
30.07 23:40	6.4043	-0.0038
30.07 23:30	6.4081	-0.0004
30.07 23:20	6.4085	-0.0153
30.07 23:10	6.4238	-0.0041
30.07 23:03	6.4279	+0.0032
30.07 23:00	6.4247	-0.002
30.07 22:50	6.4267	-0.0004
30.07 22:40	6.4271	+0.0006
30.07 22:30	6.4265	-0.0097
30.07 22:20	6.4362	-0.004
30.07 22:10	6.4402	+0.0041
30.07 22:00	6.4361	-0.005
30.07 21:50	6.4411	+0.0008
30.07 21:40	6.4403	+0.0084
30.07 21:30	6.4319	+0.0005
30.07 21:20	6.4314	-0.0098
30.07 21:10	6.4412	+0.0097
30.07 21:03	6.4315	+0.0009
30.07 21:00	6.4306	-0.0062
30.07 20:50	6.4368	+0.0179
30.07 20:40	6.4189	+0.0035
30.07 20:30	6.4154	+0.0033
30.07 20:20	6.4121	-0.0042
30.07 20:10	6.4163	+0.0012
30.07 20:00	6.4151	+0.0012
30.07 19:50	6.4139	-0.0063
30.07 19:40	6.4202	+0.0087
30.07 19:30	6.4115	+0.0257
30.07 19:20	6.3858	-0.0112
30.07 19:10	6.397	+0.0208
30.07 19:03	6.3762	+0.0163
30.07 19:00	6.3599	+0.013
30.07 18:50	6.3469	-0.0202
30.07 18:40	6.3671	-0.0051
30.07 18:30	6.3722	-0.0635
30.07 18:20	6.4357	-0.0304
30.07 18:10	6.4661	-0.0062
30.07 18:00	6.4723	-0.0431
30.07 17:50	6.5154	+0.0031
30.07 17:40	6.5123	+0.0029
30.07 17:30	6.5094	+0.0152
30.07 17:20	6.4942	-0.0454
30.07 17:10	6.5396	-0.0019
30.07 17:03	6.5415	-0.0051
30.07 17:00	6.5466	+0.0081
30.07 16:50	6.5385	-0.0041
30.07 16:40	6.5426	-0.0133
30.07 16:30	6.5559	-0.0009
30.07 16:20	6.5568	-0.0042
30.07 16:10	6.561	-0.0005
30.07 16:00	6.5615	-0.0028
30.07 15:50	6.5643	-0.0179
30.07 15:40	6.5822	-0.0028
30.07 15:30	6.585	+0.0093
30.07 15:20	6.5757	-0.0078
30.07 15:10	6.5835	-0.0094
30.07 15:03	6.5929	-0.0058
30.07 15:00	6.5987	+0.0518
30.07 14:50	6.5469	+0.0087
30.07 14:40	6.5382	+0.0052
30.07 14:30	6.533	-0.0551
30.07 14:20	6.5881	+0.0183
30.07 14:10	6.5698	+0.0081
30.07 14:00	6.5617	-0.0175
30.07 13:50	6.5792	+0.0293
30.07 13:40	6.5499	+0.0128
30.07 13:30	6.5371	-0.0027
30.07 13:20	6.5398	+0.0212
30.07 13:10	6.5186	+0.0233
30.07 13:03	6.4953	+0.0038
30.07 13:00	6.4915	+0.0026
30.07 12:50	6.4889	+0.0032
30.07 12:40	6.4857	-0.0387
30.07 12:30	6.5244	-0.0048
30.07 12:20	6.5292	-0.0603
30.07 12:10	6.5895	-0.0199
30.07 12:03	6.6094	+0.0018
30.07 12:00	6.6076	-0.0028
30.07 11:50	6.6104	+0.007
30.07 11:40	6.6034	+0.0092
30.07 11:30	6.5942	+0.0141
30.07 11:20	6.5801	+0.0037
30.07 11:10	6.5764	+0.0062
30.07 11:00	6.5702	+0.0002
30.07 10:50	6.57	-0.0002
30.07 10:40	6.5702	-0.0053
30.07 10:30	6.5755	-0.0005
30.07 10:20	6.576	+0.0046
30.07 10:10	6.5714	+0.0056
30.07 10:03	6.5658	+0.0128
30.07 10:00	6.553	+0.0321
30.07 08:40	6.5209	+0.1248
30.07 08:03	6.3961	-0.0143
30.07 06:03	6.4104	+0.0429
30.07 04:03	6.3675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1645

макс: 6.9566

за неделю:

6.4024

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 03:40	6.4024	-0.001
31.07 02:50	6.4056	-0.0067
31.07 01:50	6.4045	+0.0005
31.07 00:50	6.3925	+0.0038
30.07 23:50	6.4081	-0.002
30.07 22:50	6.4267	-0.005
30.07 21:50	6.4411	-0.0062
30.07 20:50	6.4368	+0.0012
30.07 19:50	6.4139	+0.013
30.07 18:50	6.3469	-0.0431
30.07 17:50	6.5154	+0.0081
30.07 16:50	6.5385	-0.0028
30.07 15:50	6.5643	+0.0518
30.07 14:50	6.5469	-0.0175
30.07 13:50	6.5792	+0.0026
30.07 12:50	6.4889	-0.0028
30.07 11:50	6.6104	+0.0002
30.07 10:50	6.57	+0.0321
30.07 08:40	6.5209	-0.0143
30.07 06:03	6.4104	+0.0429
30.07 04:03	6.3675	+0.0157
30.07 02:03	6.3518	+0.0236
30.07 00:03	6.3282	-0.0639
29.07 22:03	6.3921	+0.0052
29.07 20:03	6.3869	+0.0085
29.07 18:03	6.3784	-0.0219
29.07 16:03	6.4003	-0.0006
29.07 14:03	6.4009	-0.0046
29.07 12:03	6.4055	-0.0013
29.07 10:03	6.4068	+0.0381
29.07 08:03	6.3687	-0.0252
29.07 06:03	6.3939	-0.0248
29.07 04:03	6.4187	+0.0335
29.07 02:03	6.3852	+0.0846
29.07 00:03	6.3006	+0.0158
28.07 22:03	6.2848	-0.0308
28.07 20:03	6.3156	+0.031
28.07 18:03	6.2846	-0.0832
28.07 16:03	6.3678	-0.0064
28.07 14:03	6.3742	+0.0593
28.07 12:03	6.3149	+0.088
28.07 10:03	6.2269	+0.0624
28.07 08:03	6.1645	-0.0471
28.07 06:03	6.2116	+0.0011
28.07 04:03	6.2105	-0.1013
28.07 02:03	6.3118	-0.1641
28.07 00:03	6.4759	-0.0012
27.07 22:03	6.4771	-0.0206
27.07 20:03	6.4977	-0.0926
27.07 18:03	6.5903	-0.0325
27.07 16:03	6.6228	+0.0064
27.07 14:03	6.6164	-0.0003
27.07 12:03	6.6167	+0.0106
27.07 10:03	6.6061	+0.0092
27.07 08:03	6.5969	+0.0057
27.07 06:03	6.5912	-0.0061
27.07 04:03	6.5973	-0.0638
27.07 02:03	6.6611	+0.0313
27.07 00:03	6.6298	-0.0079
26.07 22:03	6.6377	-0.0702
26.07 20:03	6.7079	-0.0766
26.07 19:00	6.7845	+0.0017
26.07 18:40	6.7828	-0.0058
26.07 16:30	6.7911	-0.0553
26.07 15:50	6.8095	+0.1792
26.07 14:03	6.6303	+0.0916
26.07 12:03	6.5387	+0.0103
26.07 10:03	6.5284	-0.0375
26.07 08:03	6.5659	-0.2179
26.07 06:03	6.7838	-0.0004
26.07 05:50	6.8082	+0.0021
26.07 04:50	6.8085	-0.0018
26.07 03:50	6.8104	-0.0054
26.07 02:50	6.8192	+0.005
26.07 01:50	6.8324	-0.0311
26.07 00:50	6.8769	+0.0001
25.07 23:50	6.8607	-0.0045
25.07 22:50	6.8724	-0.0029
25.07 21:50	6.8904	+0.0011
25.07 20:50	6.9566	+0.0289
25.07 19:50	6.8695	+0.0069
25.07 18:50	6.8394	-0.0087
25.07 17:50	6.9039	+0.0035
25.07 16:50	6.8938	-0.012
25.07 15:50	6.8909	+0.0087
25.07 14:50	6.8837	+0.0139
25.07 13:50	6.9182	+0.0031
25.07 12:50	6.8949	-0.0046
25.07 11:50	6.8799	+0.002
25.07 10:50	6.8392	-
25.07 09:50	6.8276	-0.003
25.07 08:50	6.8379	+0.0032
25.07 07:50	6.861	+0.0074
25.07 06:50	6.8386	+0.0074
25.07 05:50	6.8227	-0.0014
25.07 04:50	6.8236	+0.0001
25.07 03:50	6.8016	+0.0017
25.07 02:50	6.7931	-0.0075
25.07 01:50	6.7771	+0.0045
25.07 00:50	6.7826	+0.0042
24.07 23:50	6.8045	+0.0002
24.07 22:50	6.7974	+0.0037
24.07 21:50	6.778	-0.0133
24.07 20:50	6.7876	+0.0108
24.07 19:50	6.7562	-0.03
24.07 18:50	6.7903	+0.0156
24.07 17:50	6.6582	-0.0368
24.07 16:50	6.8556	-0.0026
24.07 15:50	6.8331	+0.0004
24.07 14:50	6.8451	-0.0154
24.07 13:50	6.874	-0.0224
24.07 12:50	6.8463	-0.0024
24.07 11:50	6.7728	-0.006
24.07 10:50	6.7846	-0.009
24.07 09:50	6.785	+0.0012
24.07 08:50	6.7681	-0.0213
24.07 07:50	6.7687	+0.0002
24.07 06:50	6.7844	-0.0052
24.07 05:50	6.793	-0.004
24.07 04:50	6.8043

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 5.2956

макс: 6.992

за месяц:

6.4024

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	6.4633	+0.064
29.07.2026	6.3993	+0.112
28.07.2026	6.2873	-0.2741
27.07.2026	6.5614	-0.1887
26.07.2026	6.7501	-0.1142
25.07.2026	6.8643	+0.0773
24.07.2026	6.787	-0.0175
23.07.2026	6.8045	-0.0069
22.07.2026	6.8114	-0.1806
21.07.2026	6.992	+0.0751
20.07.2026	6.9169	+0.0657
19.07.2026	6.8512	+0.0247
18.07.2026	6.8265	+0.1072
17.07.2026	6.7193	-0.1018
16.07.2026	6.8211	-0.1485
15.07.2026	6.9696	+0.1243
14.07.2026	6.8453	+0.1349
13.07.2026	6.7104	-0.0393
12.07.2026	6.7497	+0.0748
11.07.2026	6.6749	-0.2062
10.07.2026	6.8811	+0.1083
09.07.2026	6.7728	+0.0495
08.07.2026	6.7233	-0.0922
07.07.2026	6.8155	-0.0085
06.07.2026	6.824	+0.1957
05.07.2026	6.6283	+0.3747
04.07.2026	6.2536	+0.6277
03.07.2026	5.6259	+0.3303
02.07.2026	5.2956	-0.0373
01.07.2026	5.3329	-0.3025
30.06.2026	5.6354

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 2.5137

макс: 8.5673

за квартал:

6.4024

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	6.4633	+0.064
29.07.2026	6.3993	+0.112
28.07.2026	6.2873	-0.2741
27.07.2026	6.5614	-0.1887
26.07.2026	6.7501	-0.1142
25.07.2026	6.8643	+0.0773
24.07.2026	6.787	-0.0175
23.07.2026	6.8045	-0.0069
22.07.2026	6.8114	-0.1806
21.07.2026	6.992	+0.0751
20.07.2026	6.9169	+0.0657
19.07.2026	6.8512	+0.0247
18.07.2026	6.8265	+0.1072
17.07.2026	6.7193	-0.1018
16.07.2026	6.8211	-0.1485
15.07.2026	6.9696	+0.1243
14.07.2026	6.8453	+0.1349
13.07.2026	6.7104	-0.0393
12.07.2026	6.7497	+0.0748
11.07.2026	6.6749	-0.2062
10.07.2026	6.8811	+0.1083
09.07.2026	6.7728	+0.0495
08.07.2026	6.7233	-0.0922
07.07.2026	6.8155	-0.0085
06.07.2026	6.824	+0.1957
05.07.2026	6.6283	+0.3747
04.07.2026	6.2536	+0.6277
03.07.2026	5.6259	+0.3303
02.07.2026	5.2956	-0.0373
01.07.2026	5.3329	-0.3025
30.06.2026	5.6354	-0.1528
29.06.2026	5.7882	-0.0445
28.06.2026	5.8327	-0.1159
27.06.2026	5.9486	+0.0789
26.06.2026	5.8697	-0.5479
25.06.2026	6.4176	-0.4926
24.06.2026	6.9102	-0.5892
23.06.2026	7.4994	-0.478
22.06.2026	7.9774	+0.4442
21.06.2026	7.5332	-0.5828
20.06.2026	8.116	+0.1536
19.06.2026	7.9624	-0.6049
18.06.2026	8.5673	+0.8345
17.06.2026	7.7328	+1.1133
16.06.2026	6.6195	-0.0593
15.06.2026	6.6788	-0.4202
14.06.2026	7.099	-0.21
13.06.2026	7.309	-0.3562
12.06.2026	7.6652	-0.0688
11.06.2026	7.734	+0.4534
10.06.2026	7.2806	-0.1637
09.06.2026	7.4443	-0.1385
08.06.2026	7.5828	+0.3386
07.06.2026	7.2442	+1.1225
06.06.2026	6.1217	-0.124
05.06.2026	6.2457	-0.0292
04.06.2026	6.2749	-0.3837
03.06.2026	6.6586	-0.3942
02.06.2026	7.0528	-0.8722
01.06.2026	7.925	+1.5815
31.05.2026	6.3435	+0.566
30.05.2026	5.7775	+0.165
29.05.2026	5.6125	+0.1626
28.05.2026	5.4499	+0.4191
27.05.2026	5.0308	-0.0064
26.05.2026	5.0372	-0.0442
25.05.2026	5.0814	-0.135
24.05.2026	5.2164	-0.1113
23.05.2026	5.3277	-0.0754
22.05.2026	5.4031	-0.2542
21.05.2026	5.6573	-0.1566
20.05.2026	5.8139	+0.6503
19.05.2026	5.1636	+0.1644
18.05.2026	4.9992	+0.5148
17.05.2026	4.4844	-0.3734
16.05.2026	4.8578	-0.8618
15.05.2026	5.7196	+0.9454
14.05.2026	4.7742	+0.9602
13.05.2026	3.814	+0.3878
12.05.2026	3.4262	+0.3837
11.05.2026	3.0425	+0.0822
10.05.2026	2.9603	-0.122
09.05.2026	3.0823	+0.0053
08.05.2026	3.077	-0.0223
07.05.2026	3.0993	+0.0144
06.05.2026	3.0849	-0.0481
05.05.2026	3.133	-0.0228
04.05.2026	3.1558	+0.0383
03.05.2026	3.1175	+0.3535
02.05.2026	2.764	+0.2503
01.05.2026	2.5137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот