Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Symbol

    Все криптовалюты » Турецкая лира » Symbol »

    Курс Symbol к турецкой лире

    Обновлено: 26.04.2024 06:20:01
    Стоимость Symbol (XYM) на текущий момент составляет 0.74589 TRY, а общий объем торгов за 24 часа – 10 226 542 TRY. Рыночная капитализация составляет 4 391 543 683 TRY. За последние 24 часа курс Symbol относительно турецкой лиры снизился на -1.59%. Изменение за неделю составило +0.3%.

    =
    Калькулятор XYM - TRY / Обратный расчет: курс турецкой лиры к Symbol
    Покупать XYM?Продавать XYM?
    33%67%

    Графики

    Динамика изменения курса symbol относительно турецкой лиры, за 1 XYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74516
      макс: 0.76056
      за сутки:
        0.74589

      Таблица изменений курса symbol : показать

      ДатаКурс+/-
      26.04 06:200.74589+0.00034
      26.04 06:100.74555-0.00077
      26.04 06:030.74632-0.00039
      26.04 06:000.74671+0.00155
      26.04 05:500.74516-0.00034
      26.04 05:400.7455-0.00016
      26.04 05:300.74566-0.00062
      26.04 05:200.74628+0.00052
      26.04 05:100.74576-0.00213
      26.04 05:000.74789+0.0023
      26.04 04:500.74559+0.00032
      26.04 04:400.74527-0.00088
      26.04 04:300.74615-0.00033
      26.04 04:200.74648-1.0E-5
      26.04 04:100.74649-0.00035
      26.04 04:030.74684+0.00074
      26.04 04:000.7461-0.001
      26.04 03:500.7471+0.00133
      26.04 03:400.74577-0.00114
      26.04 03:300.74691+0.00027
      26.04 03:200.74664-0.00068
      26.04 03:100.74732+0.00033
      26.04 03:000.74699-0.00026
      26.04 02:500.74725+1.0E-5
      26.04 02:400.74724+3.0E-5
      26.04 02:300.74721-0.00054
      26.04 02:200.74775+0.00019
      26.04 02:100.74756-0.0006
      26.04 02:030.74816+0.00051
      26.04 02:000.74765-0.00178
      26.04 01:500.74943+0.00116
      26.04 01:400.74827+0.00187
      26.04 01:300.7464-7.0E-5
      26.04 01:200.74647+0.00034
      26.04 01:100.74613-0.00297
      26.04 01:000.7491-0.00099
      26.04 00:500.75009-0.00044
      26.04 00:400.75053+0.00045
      26.04 00:300.75008-0.00043
      26.04 00:200.75051+0.00181
      26.04 00:100.7487-0.00222
      26.04 00:030.75092+0.00046
      26.04 00:000.75046+0.00185
      25.04 23:500.74861+0.00034
      25.04 23:400.74827-0.00055
      25.04 23:300.74882+0.00075
      25.04 23:200.74807-0.00016
      25.04 23:100.74823+0.0012
      25.04 23:000.74703+0.00099
      25.04 22:500.74604+9.0E-5
      25.04 22:400.74595-0.00068
      25.04 22:300.74663-7.0E-5
      25.04 22:200.7467-0.00136
      25.04 22:100.74806-0.00015
      25.04 22:030.74821+0.00132
      25.04 22:000.74689-0.0011
      25.04 21:500.74799+0.0004
      25.04 21:400.74759-0.00141
      25.04 21:300.749-0.00014
      25.04 21:200.74914+0.00335
      25.04 21:100.74579+0.00013
      25.04 21:000.74566-0.00054
      25.04 20:500.7462-0.00023
      25.04 20:400.74643-0.00118
      25.04 20:300.74761-0.00121
      25.04 20:200.74882-0.00026
      25.04 20:100.74908-0.00111
      25.04 20:030.75019+0.00112
      25.04 20:000.74907+0.00082
      25.04 19:500.74825-0.00023
      25.04 19:400.74848+0.00071
      25.04 19:300.74777-0.00014
      25.04 19:200.74791+6.0E-5
      25.04 19:100.74785-0.00138
      25.04 19:000.74923+0.00171
      25.04 18:500.74752-0.00094
      25.04 18:400.74846+0.00085
      25.04 18:300.74761+0.00219
      25.04 18:200.74542-0.001
      25.04 18:100.74642-0.00119
      25.04 18:030.74761+0.00104
      25.04 18:000.74657-0.00221
      25.04 17:500.74878+0.00099
      25.04 17:400.74779-0.00012
      25.04 17:300.74791-7.0E-5
      25.04 17:200.74798+0.00099
      25.04 17:100.74699+0.00046
      25.04 17:000.74653-0.00104
      25.04 16:500.74757+0.00212
      25.04 16:400.74545-0.00017
      25.04 16:300.74562-0.00165
      25.04 16:200.74727-0.00031
      25.04 16:100.74758-0.0011
      25.04 16:030.74868-0.00063
      25.04 16:000.74931-0.00129
      25.04 15:500.7506-0.00067
      25.04 15:400.75127+0.002
      25.04 15:300.74927-0.00082
      25.04 15:200.75009+0.00016
      25.04 15:100.74993+0.00036
      25.04 15:000.74957+0.00048
      25.04 14:500.74909-0.001
      25.04 14:400.75009+0.00088
      25.04 14:300.74921-0.00024
      25.04 14:200.74945+0.00011
      25.04 14:100.74934+0.00064
      25.04 14:030.7487-0.00025
      25.04 14:000.74895-0.00401
      25.04 13:500.75296+0.00213
      25.04 13:400.75083+0.00073
      25.04 13:300.7501-0.00181
      25.04 13:200.75191-0.00202
      25.04 13:100.75393-0.00047
      25.04 13:000.7544-0.00171
      25.04 12:500.75611-0.00263
      25.04 12:400.75874+0.00034
      25.04 12:300.7584+6.0E-5
      25.04 12:200.75834+0.00068
      25.04 12:100.75766-0.00061
      25.04 12:030.75827-0.00028
      25.04 12:000.75855+0.00134
      25.04 11:500.75721+0.0002
      25.04 11:400.75701-0.00176
      25.04 11:300.75877+0.0006
      25.04 11:200.75817+0.00027
      25.04 11:100.7579+0.00048
      25.04 11:000.75742-0.00051
      25.04 10:500.75793+2.0E-5
      25.04 10:400.75791-0.00017
      25.04 10:300.75808-0.00031
      25.04 10:200.75839+0.00215
      25.04 10:100.75624-0.00246
      25.04 10:030.7587-0.00111
      25.04 10:000.75981-0.00075
      25.04 09:500.76056+0.00021
      25.04 09:400.76035+0.00549
      25.04 09:300.75486+0.00115
      25.04 09:200.75371+0.00077
      25.04 09:100.75294-0.0002
      25.04 09:000.75314-0.00122
      25.04 08:500.75436-0.00168
      25.04 08:400.75604-0.00162
      25.04 08:300.75766-0.00058
      25.04 08:200.75824+0.00049
      25.04 08:100.75775-0.00033
      25.04 08:030.75808-0.00039
      25.04 08:000.75847+0.00019
      25.04 07:500.75828+0.00046
      25.04 07:400.75782-0.00069
      25.04 07:300.75851-0.00034
      25.04 07:200.75885+0.00035
      25.04 07:100.7585+0.00054
      25.04 07:000.75796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74365
      макс: 0.80285
      за неделю:
        0.74589

      Таблица изменений курса symbol : показать

      ДатаКурс+/-
      26.04 06:200.74589+0.00155
      26.04 05:500.74516+0.0023
      26.04 04:500.74559-0.001
      26.04 03:500.7471-0.00026
      26.04 02:500.74725-0.00178
      26.04 01:500.74943-0.00099
      26.04 00:500.75009+0.00185
      25.04 23:500.74861+0.00099
      25.04 22:500.74604-0.0011
      25.04 21:500.74799-0.00054
      25.04 20:500.7462+0.00082
      25.04 19:500.74825+0.00171
      25.04 18:500.74752-0.00221
      25.04 17:500.74878-0.00104
      25.04 16:500.74757-0.00129
      25.04 15:500.7506+0.00048
      25.04 14:500.74909-0.00401
      25.04 13:500.75296-0.00171
      25.04 12:500.75611+0.00134
      25.04 11:500.75721-0.00051
      25.04 10:500.75793-0.00075
      25.04 09:500.76056-0.00122
      25.04 08:500.75436+0.00019
      25.04 07:500.75828-0.00024
      25.04 06:500.7582+0.00099
      25.04 05:500.75942+0.00069
      25.04 04:500.75948+0.00258
      25.04 03:500.75875+0.0021
      25.04 02:500.75851-0.00049
      25.04 01:500.76374+0.00035
      25.04 00:500.76424+0.00166
      24.04 23:500.76343-0.00309
      24.04 22:500.76828-0.00033
      24.04 21:500.7694+0.00177
      24.04 20:500.76992-0.00041
      24.04 19:500.76955-0.00028
      24.04 18:500.76972+0.00036
      24.04 17:500.76893-7.0E-5
      24.04 16:500.77445-0.001
      24.04 15:500.77653-0.00017
      24.04 14:500.7762+0.00238
      24.04 13:500.77505-0.00087
      24.04 12:500.77551-0.00076
      24.04 11:500.77664-0.00095
      24.04 10:500.77623+0.00027
      24.04 09:500.77768+0.00024
      24.04 08:500.77654+0.00232
      24.04 07:500.77412+0.00061
      24.04 06:500.77725+0.00203
      24.04 05:500.77547-0.00095
      24.04 04:500.77653+0.00047
      24.04 03:500.77506+0.00057
      24.04 02:500.77171-0.00102
      24.04 01:500.77315+0.00128
      24.04 00:500.77134-0.0006
      23.04 23:500.7682+0.00061
      23.04 22:500.76711+0.00078
      23.04 21:500.76714-0.00161
      23.04 20:500.76806-0.00018
      23.04 19:500.768-0.0001
      23.04 18:500.77165-0.00155
      23.04 17:500.77206+0.00036
      23.04 16:500.77171-0.00022
      23.04 15:500.77138-0.00019
      23.04 14:500.77165+0.00015
      23.04 13:500.77034-0.00138
      23.04 12:500.77109+0.00091
      23.04 11:500.76969-0.00043
      23.04 10:500.77013+0.00047
      23.04 09:500.77365-0.01137
      23.04 08:500.78191+0.00046
      23.04 07:500.78585-0.00018
      23.04 06:500.78563+0.00087
      23.04 05:500.78562+0.00095
      23.04 04:500.78447+8.0E-5
      23.04 03:500.78404+0.00099
      23.04 02:500.78367+0.00697
      23.04 01:500.77568+9.0E-5
      23.04 00:500.78043+0.00012
      22.04 23:500.77722-6.0E-5
      22.04 22:500.77661-0.00229
      22.04 21:500.77935+0.00033
      22.04 20:500.78078+0.00064
      22.04 19:500.78083+0.00068
      22.04 18:500.77954+0.00126
      22.04 17:500.78099-0.00323
      22.04 16:500.77729-0.00106
      22.04 15:500.78293-8.0E-5
      22.04 14:500.78352-0.00316
      22.04 13:500.78616-0.00473
      22.04 12:500.78601+0.00045
      22.04 11:500.78954-0.00191
      22.04 10:500.7899-0.00156
      22.04 09:500.7906+0.0007
      22.04 08:500.7878+0.00038
      22.04 07:500.78721-4.0E-5
      22.04 06:500.78801-0.00025
      22.04 05:500.78219+0.00125
      22.04 04:500.78318+0.00187
      22.04 03:500.78333-0.00147
      22.04 02:500.78264-0.00088
      22.04 01:500.78356+0.00136
      22.04 00:500.78293-0.00023
      21.04 23:500.78421+0.00081
      21.04 22:500.78808-0.001
      21.04 21:500.78959-0.00045
      21.04 20:500.79004-0.00025
      21.04 19:500.79224-0.00044
      21.04 18:500.79674-0.00137
      21.04 17:500.79705-0.00069
      21.04 16:500.79866+0.00044
      21.04 15:500.79706-0.00025
      21.04 14:500.80154-6.0E-5
      21.04 13:500.80285-0.00103
      21.04 12:500.80216-0.00183
      21.04 11:500.80238+0.0009
      21.04 10:500.80047-0.0005
      21.04 09:500.79628-0.00021
      21.04 08:500.79644+0.00295
      21.04 07:500.79378-0.00093
      21.04 06:500.79331-0.00056
      21.04 05:500.79221-0.0005
      21.04 04:500.79136-0.00028
      21.04 03:500.79112+0.00697
      21.04 02:500.78527+0.01166
      21.04 01:500.76895+0.0005
      21.04 00:500.76842-0.00076
      20.04 23:500.76904+0.00167
      20.04 22:500.7699-0.00266
      20.04 21:500.77415+0.00026
      20.04 20:500.76737-0.00467
      20.04 19:500.76035-0.00101
      20.04 18:500.76017-0.00045
      20.04 17:500.75073-0.00183
      20.04 16:500.75885-0.01892
      20.04 15:500.76636-0.00024
      20.04 14:500.75347-0.00116
      20.04 13:500.75342-0.00057
      20.04 12:500.75361-2.0E-5
      20.04 11:500.75709-0.00031
      20.04 10:500.75858+0.0009
      20.04 09:500.75634-0.00012
      20.04 08:500.75848+0.00152
      20.04 07:500.75772-0.00079
      20.04 06:500.75883-0.0016
      20.04 05:500.75966-0.00049
      20.04 04:500.75518+8.0E-5
      20.04 03:500.75855+0.00019
      20.04 02:500.75814-9.0E-5
      20.04 01:500.7575-0.00024
      20.04 00:500.75701-0.00163
      19.04 23:500.75986-1.0E-5
      19.04 22:500.75911-0.00026
      19.04 21:500.75895-0.00017
      19.04 20:500.75561+0.00014
      19.04 19:500.75537-0.002
      19.04 18:500.75775-0.00062
      19.04 17:500.75555-0.00072
      19.04 16:500.7594-0.00037
      19.04 15:500.75522-0.00166
      19.04 14:500.76374-0.00118
      19.04 13:500.76374-0.00065
      19.04 12:500.76233-0.00279
      19.04 11:500.76339+0.00135
      19.04 10:500.74998+0.00365
      19.04 09:500.74993-0.00162
      19.04 08:500.74514-0.00188
      19.04 07:500.74752+0.00252
      19.04 06:500.74365
    • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
      мин: 0.74365
      макс: 0.90541
      за месяц:
        0.74589
      Таблица изменений курса symbol : показать
      ДатаКурс+/-
      25.04.20240.75146-0.01991
      24.04.20240.77137-0.0016
      23.04.20240.77297-0.00852
      22.04.20240.78149-0.01163
      21.04.20240.79312+0.03062
      20.04.20240.7625+0.00696
      19.04.20240.75554+0.01005
      18.04.20240.74549-0.00709
      17.04.20240.75258+0.00065
      16.04.20240.75193-0.02283
      15.04.20240.77476+0.01715
      14.04.20240.75761-0.02801
      13.04.20240.78562-0.03375
      12.04.20240.81937-0.0183
      11.04.20240.83767+0.00643
      10.04.20240.83124-0.01005
      09.04.20240.84129-0.00891
      08.04.20240.8502+0.00612
      07.04.20240.84408+0.00145
      06.04.20240.84263+0.00397
      05.04.20240.83866-0.01893
      04.04.20240.85759+0.01509
      03.04.20240.8425+0.01421
      02.04.20240.82829-0.03679
      01.04.20240.86508-0.02506
      31.03.20240.89014-0.0062
      30.03.20240.89634-0.00907
      29.03.20240.90541+0.00684
      28.03.20240.89857+0.00669
      27.03.20240.89188-0.01246
      26.03.20240.90434
    • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев.
      мин: 0.74365
      макс: 1.1539
      за квартал:
        0.74589
      Таблица изменений курса symbol : показать
      ДатаКурс+/-
      25.04.20240.75146-0.01991
      24.04.20240.77137-0.0016
      23.04.20240.77297-0.00852
      22.04.20240.78149-0.01163
      21.04.20240.79312+0.03062
      20.04.20240.7625+0.00696
      19.04.20240.75554+0.01005
      18.04.20240.74549-0.00709
      17.04.20240.75258+0.00065
      16.04.20240.75193-0.02283
      15.04.20240.77476+0.01715
      14.04.20240.75761-0.02801
      13.04.20240.78562-0.03375
      12.04.20240.81937-0.0183
      11.04.20240.83767+0.00643
      10.04.20240.83124-0.01005
      09.04.20240.84129-0.00891
      08.04.20240.8502+0.00612
      07.04.20240.84408+0.00145
      06.04.20240.84263+0.00397
      05.04.20240.83866-0.01893
      04.04.20240.85759+0.01509
      03.04.20240.8425+0.01421
      02.04.20240.82829-0.03679
      01.04.20240.86508-0.02506
      31.03.20240.89014-0.0062
      30.03.20240.89634-0.00907
      29.03.20240.90541+0.00684
      28.03.20240.89857+0.00669
      27.03.20240.89188-0.01246
      26.03.20240.90434+0.00933
      25.03.20240.89501+0.0325
      24.03.20240.86251+0.00368
      23.03.20240.85883+0.00693
      22.03.20240.8519+0.00303
      21.03.20240.84887+0.00993
      20.03.20240.83894-0.00793
      19.03.20240.84687-0.07359
      18.03.20240.92046+0.00902
      17.03.20240.91144-0.03156
      16.03.20240.943-0.02307
      15.03.20240.96607-0.08283
      14.03.20241.0489-0.0316
      13.03.20241.0805-0.0137
      12.03.20241.0942-0.012
      11.03.20241.1062+0.0166
      10.03.20241.0896+0.0333
      09.03.20241.0563-0.0321
      08.03.20241.0884-
      07.03.20241.0884-0.0078
      06.03.20241.0962-0.0577
      05.03.20241.1539+0.1528
      04.03.20241.0011+0.086
      03.03.20240.9151+0.01491
      02.03.20240.90019+0.0282
      01.03.20240.87199-0.00791
      29.02.20240.8799+0.0079
      28.02.20240.872+0.0405
      27.02.20240.8315+0.05653
      26.02.20240.77497+0.01575
      25.02.20240.75922-0.00224
      24.02.20240.76146-0.01275
      23.02.20240.77421+0.00227
      22.02.20240.77194-0.00423
      21.02.20240.77617-0.00789
      20.02.20240.78406+0.00926
      19.02.20240.7748+0.01726
      18.02.20240.75754-0.00852
      17.02.20240.76606-0.01771
      16.02.20240.78377+0.00129
      15.02.20240.78248+0.0132
      14.02.20240.76928-0.02872
      13.02.20240.798-0.02055
      12.02.20240.81855-0.00945
      11.02.20240.828-0.00887
      10.02.20240.83687-0.00633
      09.02.20240.8432+2.0E-5
      08.02.20240.84318-0.0012
      07.02.20240.84438-0.00155
      06.02.20240.84593-0.00603
      05.02.20240.85196-0.01326
      04.02.20240.86522-0.00331
      03.02.20240.86853-0.00333
      02.02.20240.87186+0.02084
      01.02.20240.85102-0.01936
      31.01.20240.87038+0.00387
      30.01.20240.86651+0.00421
      29.01.20240.8623-0.00261
      28.01.20240.86491-0.01139
      27.01.20240.8763-0.0089
      26.01.20240.8852

    Комментарии (1)
    06.10.21 11:40
    Мне очень нравится
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.