Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Symbol
- Биткоин 64335.31
- Tether 1.0002
- Binance Coin 593.64
- Venus BNB 812.3
- Lido Staked ETH 3147.5
- Avalanche 37.4635
- Wrapped TRON 0.12144
- TRON 0.12125
- Wrapped Bitcoin 64247.6
- Bitcoin Cash 468.79
- ChainLink 14.5139
- NEAR Protocol 7.4948
- Matic Network 0.73611
- Internet Computer (IOU) 13.1609
- Лайткоин 81.3947
- Dai 1
- Ethereum Classic 27.4678
- Apricot Finance 9.2316
- Hedera Hashgraph 0.11033
- Wrapped HBAR 0.11026
Курс турецкой лиры к Symbol
Обновлено: 05.05.2024 20:03:01
| = | ||
| Калькулятор TRY - XYM / Обратный расчет: курс Symbol к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно symbol, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.367макс: 1.399за сутки:
1.3915 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 05.05 20:03 1.3915 +0.0003 05.05 20:00 1.3912 +0.001 05.05 19:50 1.3902 -0.0002 05.05 19:40 1.3904 +0.001 05.05 19:30 1.3894 -0.0021 05.05 19:20 1.3915 +0.0003 05.05 19:10 1.3912 +0.002 05.05 19:00 1.3892 -0.0023 05.05 18:50 1.3915 -0.0047 05.05 18:40 1.3962 +0.0002 05.05 18:30 1.396 +0.0003 05.05 18:20 1.3957 -0.001 05.05 18:10 1.3967 +0.0016 05.05 18:03 1.3951 -0.0004 05.05 18:00 1.3955 -0.0035 05.05 17:50 1.399 +0.0035 05.05 17:40 1.3955 -0.0035 05.05 17:30 1.399 +0.0016 05.05 17:20 1.3974 +0.0006 05.05 17:10 1.3968 +0.001 05.05 17:00 1.3958 -0.0006 05.05 16:50 1.3964 -0.0019 05.05 16:40 1.3983 +0.001 05.05 16:30 1.3973 +0.0012 05.05 16:20 1.3961 -0.0001 05.05 16:10 1.3962 +0.0015 05.05 16:03 1.3947 -0.0002 05.05 16:00 1.3949 -0.0035 05.05 15:50 1.3984 +0.0016 05.05 15:40 1.3968 +0.0027 05.05 15:30 1.3941 -0.0001 05.05 15:20 1.3942 +0.0004 05.05 15:10 1.3938 +0.001 05.05 15:00 1.3928 +0.0023 05.05 14:50 1.3905 +0.001 05.05 14:40 1.3895 -0.0026 05.05 14:30 1.3921 -0.0009 05.05 14:20 1.393 -0.0009 05.05 14:10 1.3939 +0.0001 05.05 14:03 1.3938 +0.0002 05.05 14:00 1.3936 -0.0012 05.05 13:50 1.3948 -0.0012 05.05 13:40 1.396 +0.0001 05.05 13:30 1.3959 +0.0011 05.05 13:20 1.3948 +0.001 05.05 13:10 1.3938 -0.0003 05.05 13:00 1.3941 -0.0012 05.05 12:50 1.3953 +0.0021 05.05 12:40 1.3932 -0.0019 05.05 12:30 1.3951 -0.0013 05.05 12:20 1.3964 +0.0035 05.05 12:10 1.3929 -0.0002 05.05 12:03 1.3931 -0.0008 05.05 12:00 1.3939 +0.0019 05.05 11:50 1.392 -0.0006 05.05 11:40 1.3926 -0.0002 05.05 11:30 1.3928 +0.0001 05.05 11:20 1.3927 +0.0024 05.05 11:10 1.3903 +0.0011 05.05 11:00 1.3892 -0.0033 05.05 10:50 1.3925 +0.0011 05.05 10:40 1.3914 -0.0027 05.05 10:30 1.3941 -0.0022 05.05 10:20 1.3963 +0.0014 05.05 10:10 1.3949 -0.0001 05.05 10:03 1.395 +0.0011 05.05 10:00 1.3939 +0.0017 05.05 09:50 1.3922 +0.0009 05.05 09:40 1.3913 -0.0002 05.05 09:30 1.3915 -0.0029 05.05 09:20 1.3944 -0.0013 05.05 09:10 1.3957 +0.0023 05.05 09:00 1.3934 +0.0021 05.05 08:50 1.3913 -0.0005 05.05 08:40 1.3918 -0.0024 05.05 08:30 1.3942 +0.0028 05.05 08:20 1.3914 -0.001 05.05 08:10 1.3924 +0.0012 05.05 08:03 1.3912 -0.0012 05.05 08:00 1.3924 +0.0002 05.05 07:50 1.3922 +0.0037 05.05 07:40 1.3885 +0.0015 05.05 07:30 1.387 +0.0027 05.05 07:20 1.3843 +0.0003 05.05 07:10 1.384 +0.0017 05.05 07:00 1.3823 -0.0044 05.05 06:50 1.3867 +0.0032 05.05 06:40 1.3835 -0.0043 05.05 06:30 1.3878 -0.0003 05.05 06:20 1.3881 +0.0015 05.05 06:10 1.3866 +0.0016 05.05 06:03 1.385 +0.0023 05.05 06:00 1.3827 -0.0005 05.05 05:50 1.3832 +0.0007 05.05 05:40 1.3825 -0.0006 05.05 05:30 1.3831 +0.0013 05.05 05:20 1.3818 - 05.05 05:10 1.3818 -0.0005 05.05 05:00 1.3823 +0.001 05.05 04:50 1.3813 -0.0026 05.05 04:40 1.3839 +0.0015 05.05 04:30 1.3824 +0.0016 05.05 04:20 1.3808 -0.0007 05.05 04:10 1.3815 +0.0017 05.05 04:03 1.3798 - 05.05 04:00 1.3798 +0.0006 05.05 03:50 1.3792 +0.0023 05.05 03:40 1.3769 -0.0028 05.05 03:30 1.3797 -0.0003 05.05 03:20 1.38 -0.0006 05.05 03:10 1.3806 +0.0013 05.05 03:00 1.3793 -0.0003 05.05 02:50 1.3796 +0.0005 05.05 02:40 1.3791 +0.0019 05.05 02:30 1.3772 -0.0024 05.05 02:20 1.3796 -0.0024 05.05 02:10 1.382 +0.0053 05.05 02:03 1.3767 +0.0013 05.05 02:00 1.3754 +0.0009 05.05 01:50 1.3745 -0.0004 05.05 01:40 1.3749 -0.0001 05.05 01:30 1.375 - 05.05 01:20 1.375 +0.0008 05.05 01:10 1.3742 +0.0008 05.05 01:00 1.3734 +0.0002 05.05 00:50 1.3732 +0.0024 05.05 00:40 1.3708 +0.0006 05.05 00:30 1.3702 +0.0009 05.05 00:20 1.3693 - 05.05 00:10 1.3693 -0.0008 05.05 00:03 1.3701 -0.0001 05.05 00:00 1.3702 - 04.05 23:50 1.3702 -0.0017 04.05 23:40 1.3719 +0.0006 04.05 23:30 1.3713 -0.0007 04.05 23:20 1.372 +0.0011 04.05 23:10 1.3709 +0.0016 04.05 23:00 1.3693 - 04.05 22:50 1.3693 -0.001 04.05 22:40 1.3703 +0.0006 04.05 22:30 1.3697 +0.0002 04.05 22:20 1.3695 +0.0006 04.05 22:10 1.3689 -0.0013 04.05 22:03 1.3702 +0.0003 04.05 22:00 1.3699 +0.0007 04.05 21:50 1.3692 -0.006 04.05 21:40 1.3752 +0.005 04.05 21:30 1.3702 -0.0007 04.05 21:20 1.3709 +0.0039 04.05 21:10 1.367 -0.0033 04.05 21:00 1.3703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3427макс: 1.4683за неделю:
1.3915 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 05.05 20:03 1.3915 +0.001 05.05 19:50 1.3902 -0.0023 05.05 18:50 1.3915 -0.0035 05.05 17:50 1.399 -0.0006 05.05 16:50 1.3964 -0.0035 05.05 15:50 1.3984 +0.0023 05.05 14:50 1.3905 -0.0012 05.05 13:50 1.3948 -0.0012 05.05 12:50 1.3953 +0.0019 05.05 11:50 1.392 -0.0033 05.05 10:50 1.3925 +0.0017 05.05 09:50 1.3922 +0.0021 05.05 08:50 1.3913 +0.0002 05.05 07:50 1.3922 -0.0044 05.05 06:50 1.3867 -0.0005 05.05 05:50 1.3832 +0.001 05.05 04:50 1.3813 +0.0006 05.05 03:50 1.3792 -0.0003 05.05 02:50 1.3796 +0.0009 05.05 01:50 1.3745 +0.0002 05.05 00:50 1.3732 - 04.05 23:50 1.3702 - 04.05 22:50 1.3693 +0.0007 04.05 21:50 1.3692 +0.0008 04.05 20:50 1.3695 +0.0003 04.05 19:50 1.37 -0.0026 04.05 18:50 1.372 +0.0011 04.05 17:50 1.3657 -0.0033 04.05 16:50 1.3658 +0.001 04.05 15:50 1.3614 +0.0009 04.05 14:50 1.3598 -0.0026 04.05 13:50 1.3654 -0.0023 04.05 12:50 1.365 +0.0001 04.05 11:50 1.3614 +0.0002 04.05 10:50 1.3615 +0.0001 04.05 09:50 1.3682 -0.0004 04.05 08:50 1.37 +0.0023 04.05 07:50 1.3675 +0.0005 04.05 06:50 1.3717 +0.0004 04.05 05:50 1.3637 +0.0018 04.05 04:50 1.3629 +0.0031 04.05 03:50 1.3643 -0.0039 04.05 02:50 1.3734 +0.0041 04.05 01:50 1.3717 +0.0011 04.05 00:50 1.3666 -0.0004 03.05 23:50 1.3728 -0.0014 03.05 22:50 1.383 +0.0001 03.05 21:50 1.3867 -0.0014 03.05 20:50 1.3881 +0.0007 03.05 19:50 1.3868 +0.0018 03.05 18:50 1.3861 +0.0024 03.05 17:50 1.3892 +0.0017 03.05 16:50 1.3856 +0.0011 03.05 15:50 1.3883 -0.0004 03.05 14:50 1.3972 +0.001 03.05 13:50 1.3924 +0.0029 03.05 12:50 1.3917 +0.0007 03.05 11:50 1.3966 +0.0018 03.05 10:50 1.3983 +0.0001 03.05 09:50 1.3971 +0.0016 03.05 08:50 1.397 +0.0009 03.05 07:50 1.3987 +0.0011 03.05 06:50 1.3989 -0.0012 03.05 05:50 1.4007 +0.0056 03.05 04:50 1.4017 -0.0007 03.05 03:50 1.4004 - 03.05 02:50 1.3956 +0.0025 03.05 01:50 1.3954 +0.0002 03.05 00:40 1.3979 -0.0004 02.05 23:50 1.4058 +0.004 02.05 22:50 1.3998 +0.0002 02.05 21:50 1.4063 -0.0009 02.05 20:50 1.4079 -0.0026 02.05 19:50 1.4118 -0.0022 02.05 18:50 1.4113 +0.0025 02.05 17:50 1.4135 -0.0041 02.05 16:50 1.4221 -0.0039 02.05 15:50 1.419 -0.0018 02.05 14:50 1.4239 -0.0021 02.05 13:50 1.4346 +0.0049 02.05 12:50 1.4264 -0.0007 02.05 11:50 1.435 -0.0001 02.05 10:50 1.4406 +0.0027 02.05 09:50 1.4441 -0.0001 02.05 08:50 1.4264 -0.0003 02.05 07:50 1.4281 +0.0043 02.05 06:50 1.4296 -0.0023 02.05 05:50 1.4288 +0.0005 02.05 04:50 1.4215 +0.0013 02.05 03:50 1.4131 +0.0058 02.05 02:50 1.4044 +0.0032 02.05 01:50 1.4204 +0.0001 02.05 00:50 1.413 +0.0082 01.05 23:50 1.4096 +0.0006 01.05 22:50 1.428 -0.0225 01.05 21:50 1.4552 -0.0016 01.05 20:50 1.4646 -0.0023 01.05 19:50 1.4683 - 01.05 18:50 1.4636 +0.001 01.05 17:50 1.4579 -0.002 01.05 16:50 1.4532 -0.0043 01.05 15:50 1.4569 -0.003 01.05 14:50 1.461 +0.0007 01.05 13:50 1.4584 +0.0055 01.05 12:50 1.4544 +0.0018 01.05 11:50 1.4646 +0.0007 01.05 10:50 1.4413 -0.0002 01.05 09:50 1.4315 -0.0015 01.05 08:50 1.4298 +0.0018 01.05 07:50 1.426 +0.0044 01.05 06:50 1.4223 +0.0007 01.05 05:50 1.4227 -0.0008 01.05 04:50 1.4213 -0.0029 01.05 03:50 1.4268 +0.0007 01.05 02:50 1.4201 -0.0017 01.05 01:50 1.4256 -0.0016 01.05 00:50 1.424 +0.002 30.04 23:50 1.416 +0.0029 30.04 22:50 1.417 +0.0038 30.04 21:50 1.414 - 30.04 20:50 1.4174 +0.0064 30.04 19:50 1.4001 -0.0086 30.04 18:50 1.4173 -0.0004 30.04 17:50 1.4216 +0.0005 30.04 16:50 1.4111 +0.0008 30.04 15:50 1.4058 -0.0002 30.04 14:50 1.3974 -0.0031 30.04 13:50 1.398 -0.0018 30.04 12:50 1.3912 +0.0002 30.04 11:50 1.3755 +0.0077 30.04 10:50 1.3693 +0.0035 30.04 09:50 1.3684 -0.0011 30.04 08:50 1.3719 +0.0007 30.04 07:50 1.3735 +0.0002 30.04 06:50 1.3741 -0.0013 30.04 05:50 1.3769 -0.0015 30.04 04:50 1.3735 -0.0004 30.04 03:50 1.3708 -0.0007 30.04 02:50 1.3695 +0.0026 30.04 01:50 1.3673 +0.0016 30.04 00:50 1.3729 +0.0096 29.04 23:50 1.3676 +0.0001 29.04 22:50 1.3758 -0.0006 29.04 21:50 1.3795 -0.0027 29.04 20:50 1.3815 +0.0012 29.04 19:50 1.376 -0.0001 29.04 18:50 1.3829 -0.0034 29.04 17:50 1.3895 +0.0043 29.04 16:50 1.3809 +0.0006 29.04 15:50 1.3741 -0.0041 29.04 14:50 1.3778 +0.0039 29.04 13:50 1.3706 -0.0033 29.04 12:50 1.3721 -0.0001 29.04 11:50 1.3691 +0.0039 29.04 10:50 1.3591 -0.0006 29.04 09:50 1.3661 +0.0065 29.04 08:50 1.3577 +0.0006 29.04 07:50 1.3567 +0.0024 29.04 06:50 1.3673 +0.0025 29.04 05:50 1.3645 +0.0016 29.04 04:50 1.3545 -0.0048 29.04 03:50 1.3538 +0.0014 29.04 02:50 1.3524 +0.0028 29.04 01:50 1.3513 +0.0025 29.04 00:50 1.3457 -0.0002 28.04 23:50 1.3477 +0.0059 28.04 22:50 1.3427 +0.0037 28.04 21:50 1.3451 -0.002 28.04 20:50 1.3472 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.1661макс: 1.4683за месяц:
Таблица изменений курса турецкой лиры : показать1.3915 Дата Курс +/- 04.05.2024 1.368 -0.0221 03.05.2024 1.3901 -0.0274 02.05.2024 1.4175 -0.0197 01.05.2024 1.4372 +0.0384 30.04.2024 1.3988 +0.0254 29.04.2024 1.3734 +0.0211 28.04.2024 1.3523 -0.0136 27.04.2024 1.3659 +0.0158 26.04.2024 1.3501 +0.0194 25.04.2024 1.3307 +0.0343 24.04.2024 1.2964 +0.0027 23.04.2024 1.2937 +0.0141 22.04.2024 1.2796 +0.0188 21.04.2024 1.2608 -0.0507 20.04.2024 1.3115 -0.0121 19.04.2024 1.3236 -0.0178 18.04.2024 1.3414 +0.0126 17.04.2024 1.3288 -0.0011 16.04.2024 1.3299 +0.0392 15.04.2024 1.2907 -0.0292 14.04.2024 1.3199 +0.047 13.04.2024 1.2729 +0.0524 12.04.2024 1.2205 +0.0267 11.04.2024 1.1938 -0.0092 10.04.2024 1.203 +0.0144 09.04.2024 1.1886 +0.0124 08.04.2024 1.1762 -0.0085 07.04.2024 1.1847 -0.0021 06.04.2024 1.1868 -0.0056 05.04.2024 1.1924 +0.0263 04.04.2024 1.1661 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 04.05.2024 1.368 -0.0221 03.05.2024 1.3901 -0.0274 02.05.2024 1.4175 -0.0197 01.05.2024 1.4372 +0.0384 30.04.2024 1.3988 +0.0254 29.04.2024 1.3734 +0.0211 28.04.2024 1.3523 -0.0136 27.04.2024 1.3659 +0.0158 26.04.2024 1.3501 +0.0194 25.04.2024 1.3307 +0.0343 24.04.2024 1.2964 +0.0027 23.04.2024 1.2937 +0.0141 22.04.2024 1.2796 +0.0188 21.04.2024 1.2608 -0.0507 20.04.2024 1.3115 -0.0121 19.04.2024 1.3236 -0.0178 18.04.2024 1.3414 +0.0126 17.04.2024 1.3288 -0.0011 16.04.2024 1.3299 +0.0392 15.04.2024 1.2907 -0.0292 14.04.2024 1.3199 +0.047 13.04.2024 1.2729 +0.0524 12.04.2024 1.2205 +0.0267 11.04.2024 1.1938 -0.0092 10.04.2024 1.203 +0.0144 09.04.2024 1.1886 +0.0124 08.04.2024 1.1762 -0.0085 07.04.2024 1.1847 -0.0021 06.04.2024 1.1868 -0.0056 05.04.2024 1.1924 +0.0263 04.04.2024 1.1661 -0.0208 03.04.2024 1.1869 -0.0204 02.04.2024 1.2073 +0.0513 01.04.2024 1.156 +0.0326 31.03.2024 1.1234 +0.0078 30.03.2024 1.1156 +0.0111 29.03.2024 1.1045 -0.0084 28.03.2024 1.1129 -0.0083 27.03.2024 1.1212 +0.0154 26.03.2024 1.1058 -0.0115 25.03.2024 1.1173 -0.0421 24.03.2024 1.1594 -0.005 23.03.2024 1.1644 -0.0095 22.03.2024 1.1739 -0.0041 21.03.2024 1.178 -0.014 20.03.2024 1.192 +0.0112 19.03.2024 1.1808 +0.0944 18.03.2024 1.0864 -0.0108 17.03.2024 1.0972 +0.0368 16.03.2024 1.0604 +0.0253 15.03.2024 1.0351 +0.0817 14.03.2024 0.9534 +0.02788 13.03.2024 0.92552 +0.01159 12.03.2024 0.91393 +0.00994 11.03.2024 0.90399 -0.01377 10.03.2024 0.91776 -0.02891 09.03.2024 0.94667 +0.02791 08.03.2024 0.91876 -5.0E-5 07.03.2024 0.91881 +0.00658 06.03.2024 0.91223 +0.04561 05.03.2024 0.86662 -0.13229 04.03.2024 0.99891 -0.09389 03.03.2024 1.0928 -0.0181 02.03.2024 1.1109 -0.0359 01.03.2024 1.1468 +0.0103 29.02.2024 1.1365 -0.0103 28.02.2024 1.1468 -0.0558 27.02.2024 1.2026 -0.0878 26.02.2024 1.2904 -0.0267 25.02.2024 1.3171 +0.0038 24.02.2024 1.3133 +0.0217 23.02.2024 1.2916 -0.0038 22.02.2024 1.2954 +0.007 21.02.2024 1.2884 +0.013 20.02.2024 1.2754 -0.0153 19.02.2024 1.2907 -0.0294 18.02.2024 1.3201 +0.0147 17.02.2024 1.3054 +0.0295 16.02.2024 1.2759 -0.0021 15.02.2024 1.278 -0.0219 14.02.2024 1.2999 +0.0468 13.02.2024 1.2531 +0.0314 12.02.2024 1.2217 +0.014 11.02.2024 1.2077 +0.0128 10.02.2024 1.1949 +0.0089 09.02.2024 1.186 - 08.02.2024 1.186 +0.0017 07.02.2024 1.1843 +0.0022 06.02.2024 1.1821 +0.0083 05.02.2024 1.1738 +1.1738 04.02.2024 0