Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Symbol

    Все криптовалюты » Украинская гривна » Symbol »

    Курс Symbol к украинской гривне

    Обновлено: 20.04.2024 02:30:01
    Стоимость Symbol (XYM) на текущий момент составляет 0.92344 UAH, а общий объем торгов за 24 часа – 13 587 555 UAH. Рыночная капитализация составляет 5 435 128 367 UAH. За последние 24 часа курс Symbol относительно украинской гривны вырос на +1.01%. Изменение за неделю составило -3.41%.

    =
    Калькулятор XYM - UAH / Обратный расчет: курс украинской гривны к Symbol
    Покупать XYM?Продавать XYM?
    67%33%

    Графики

    Динамика изменения курса symbol относительно украинской гривны, за 1 XYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90205
      макс: 0.93474
      за сутки:
      0.92344  

      Таблица изменений курса symbol : показать

      ДатаКурс+/-
      20.04 02:300.92344+0.00182
      20.04 02:200.92162-0.00125
      20.04 02:100.92287+0.00136
      20.04 02:030.92151+0.00025
      20.04 02:000.92126-0.00855
      20.04 01:500.92981-0.00115
      20.04 01:400.93096-0.00034
      20.04 01:300.9313+0.0023
      20.04 01:200.929-0.00106
      20.04 01:100.93006+0.00115
      20.04 01:000.92891+0.00058
      20.04 00:500.92833+0.00053
      20.04 00:400.9278+0.00056
      20.04 00:300.92724-0.00092
      20.04 00:200.92816+0.00052
      20.04 00:100.92764+0.00032
      20.04 00:030.92732-0.0025
      20.04 00:000.92982-4.0E-5
      19.04 23:500.92986-0.00041
      19.04 23:400.93027+0.001
      19.04 23:300.92927-0.00148
      19.04 23:200.93075+0.00104
      19.04 23:100.92971+0.00078
      19.04 23:000.92893+4.0E-5
      19.04 22:500.92889+2.0E-5
      19.04 22:400.92887-0.00011
      19.04 22:300.92898+0.00129
      19.04 22:200.92769-0.00111
      19.04 22:100.9288+0.00047
      19.04 22:030.92833-5.0E-5
      19.04 22:000.92838-0.00033
      19.04 21:500.92871-0.0008
      19.04 21:400.92951+0.003
      19.04 21:300.92651-0.00031
      19.04 21:200.92682+0.00246
      19.04 21:100.92436-6.0E-5
      19.04 21:000.92442-0.00013
      19.04 20:500.92455+4.0E-5
      19.04 20:400.92451+0.00032
      19.04 20:300.92419+0.00057
      19.04 20:200.92362-0.00022
      19.04 20:100.92384-0.00069
      19.04 20:030.92453+9.0E-5
      19.04 20:000.92444+0.00014
      19.04 19:500.9243+0.00097
      19.04 19:400.92333-0.00179
      19.04 19:300.92512-0.00038
      19.04 19:200.9255-0.00026
      19.04 19:100.92576+0.00101
      19.04 19:000.92475-0.00243
      19.04 18:500.92718+0.00296
      19.04 18:400.92422-0.00281
      19.04 18:300.92703+0.00063
      19.04 18:200.9264+0.00193
      19.04 18:100.92447+0.00048
      19.04 18:030.92399+0.00027
      19.04 18:000.92372+0.00209
      19.04 17:500.92163-0.00022
      19.04 17:400.92185+0.00031
      19.04 17:300.92154-0.00041
      19.04 17:200.92195-0.00452
      19.04 17:100.92647+0.00102
      19.04 17:000.92545-0.00177
      19.04 16:500.92722+0.00044
      19.04 16:400.92678+0.00227
      19.04 16:300.92451-0.00256
      19.04 16:200.92707+0.00277
      19.04 16:100.9243+0.00271
      19.04 16:030.92159-7.0E-5
      19.04 16:000.92166-0.00069
      19.04 15:500.92235+0.00114
      19.04 15:400.92121-0.0001
      19.04 15:300.92131-0.00089
      19.04 15:200.9222-0.00969
      19.04 15:100.93189+0.00117
      19.04 15:000.93072-0.00181
      19.04 14:500.93253-0.00221
      19.04 14:400.93474+0.00403
      19.04 14:300.93071-6.0E-5
      19.04 14:200.93077-0.00095
      19.04 14:100.93172+0.00261
      19.04 14:030.92911-0.00199
      19.04 14:000.9311-0.00195
      19.04 13:500.93305-0.00112
      19.04 13:400.93417+0.00153
      19.04 13:300.93264+0.00305
      19.04 13:200.92959-0.00043
      19.04 13:100.93002-0.00052
      19.04 13:000.93054+0.00034
      19.04 12:500.9302-2.0E-5
      19.04 12:400.93022+0.00228
      19.04 12:300.92794-0.00176
      19.04 12:200.9297+0.00033
      19.04 12:100.92937+0.00119
      19.04 12:030.92818+0.0001
      19.04 12:000.92808+9.0E-5
      19.04 11:500.92799-0.00241
      19.04 11:400.9304+0.00162
      19.04 11:300.92878+0.00114
      19.04 11:200.92764+0.00318
      19.04 11:100.92446+0.01113
      19.04 11:000.91333+0.00343
      19.04 10:500.9099-0.0003
      19.04 10:400.9102-0.00262
      19.04 10:300.91282-0.00141
      19.04 10:200.91423+0.00068
      19.04 10:100.91355-0.00081
      19.04 10:030.91436+8.0E-5
      19.04 10:000.91428+0.00446
      19.04 09:500.90982+0.00416
      19.04 09:400.90566+0.00145
      19.04 09:300.90421+0.00208
      19.04 09:200.90213-0.00237
      19.04 09:100.9045+0.00245
      19.04 09:000.90205-0.00186
      19.04 08:500.90391-0.00146
      19.04 08:400.90537+0.00019
      19.04 08:300.90518-0.00037
      19.04 08:200.90555+0.00116
      19.04 08:100.90439-0.00027
      19.04 08:030.90466+0.00015
      19.04 08:000.90451+0.00048
      19.04 07:500.90403-0.00015
      19.04 07:400.90418-0.00049
      19.04 07:300.90467+0.00112
      19.04 07:200.90355+0.00048
      19.04 07:100.90307+0.00067
      19.04 07:000.9024+7.0E-5
      19.04 06:500.90233-0.00039
      19.04 06:400.90272-0.00011
      19.04 06:300.90283-0.00098
      19.04 06:200.90381+5.0E-5
      19.04 06:100.90376+0.00076
      19.04 06:030.903+0.00088
      19.04 06:000.90212-0.00169
      19.04 05:500.90381+0.00141
      19.04 05:400.9024-0.00571
      19.04 05:300.90811-0.00014
      19.04 05:200.90825+0.00039
      19.04 05:100.90786-0.00117
      19.04 05:000.90903+0.00117
      19.04 04:500.90786-0.00384
      19.04 04:400.9117-0.00016
      19.04 04:300.91186-0.00131
      19.04 04:200.91317+0.00047
      19.04 04:100.9127-0.00213
      19.04 04:030.91483+0.00027
      19.04 04:000.91456+0.00065
      19.04 03:500.91391-0.00059
      19.04 03:400.9145+0.00134
      19.04 03:300.91316-0.00102
      19.04 03:200.91418-0.00025
      19.04 03:100.91443+0.00023
      19.04 03:000.9142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89775
      макс: 0.96078
      за неделю:
        0.92344

      Таблица изменений курса symbol : показать

      ДатаКурс+/-
      20.04 02:300.92344-0.00855
      20.04 01:500.92981+0.00058
      20.04 00:500.92833-4.0E-5
      19.04 23:500.92986+4.0E-5
      19.04 22:500.92889-0.00033
      19.04 21:500.92871-0.00013
      19.04 20:500.92455+0.00014
      19.04 19:500.9243-0.00243
      19.04 18:500.92718+0.00209
      19.04 17:500.92163-0.00177
      19.04 16:500.92722-0.00069
      19.04 15:500.92235-0.00181
      19.04 14:500.93253-0.00195
      19.04 13:500.93305+0.00034
      19.04 12:500.9302+9.0E-5
      19.04 11:500.92799+0.00343
      19.04 10:500.9099+0.00446
      19.04 09:500.90982-0.00186
      19.04 08:500.90391+0.00048
      19.04 07:500.90403+7.0E-5
      19.04 06:500.90233-0.00169
      19.04 05:500.90381+0.00117
      19.04 04:500.90786+0.00065
      19.04 03:500.91391+0.00015
      19.04 02:500.91405-0.00039
      19.04 01:500.91392+0.00103
      19.04 00:500.91281+0.00116
      18.04 23:500.91304+0.00078
      18.04 22:500.91256-0.00027
      18.04 21:500.91138-0.00083
      18.04 20:500.91233+0.00017
      18.04 19:500.91182+0.00046
      18.04 18:500.90993+0.00165
      18.04 17:500.91514-0.00506
      18.04 16:500.90752+0.00339
      18.04 15:500.90464+0.00054
      18.04 14:500.90711+0.00424
      18.04 13:500.89775+0.00175
      18.04 12:500.89952-0.00228
      18.04 11:500.90185+0.00017
      18.04 10:500.90502+0.00073
      18.04 09:500.90317-0.00099
      18.04 08:500.9005-5.0E-5
      18.04 07:500.90623+0.00247
      18.04 06:500.91535-0.00055
      18.04 05:500.90752+0.00103
      18.04 04:500.90447-0.00265
      18.04 03:500.90736+0.00234
      18.04 02:500.90251+0.00196
      18.04 01:500.90286+0.00201
      18.04 00:500.89937-0.0002
      17.04 23:500.90298-0.00057
      17.04 22:500.90542+0.00017
      17.04 21:500.908-0.00137
      17.04 20:500.90481-0.00258
      17.04 19:500.90502+0.00093
      17.04 18:500.90215-0.00144
      17.04 17:500.91179-0.00077
      17.04 16:500.91448+0.00012
      17.04 15:500.92388-0.00261
      17.04 14:500.92703-0.00177
      17.04 13:500.92825-0.00062
      17.04 12:500.93339-0.00101
      17.04 11:500.93396-0.00121
      17.04 10:500.93447+0.00514
      17.04 09:500.92663+0.00093
      17.04 08:500.92277+0.00012
      17.04 07:500.92246-0.00162
      17.04 06:500.92078-0.00122
      17.04 05:500.92363+0.00112
      17.04 04:500.91991+0.00042
      17.04 03:500.91828-0.00081
      17.04 02:500.91991+5.0E-5
      17.04 01:500.91794+0.00037
      17.04 00:500.91633+0.00066
      16.04 23:500.91057+0.00132
      16.04 22:500.91337+0.00101
      16.04 21:500.90506+0.00046
      16.04 20:500.90176+0.00016
      16.04 19:500.90062+0.00118
      16.04 18:500.90277-0.00016
      16.04 17:500.90739-0.00064
      16.04 16:500.91002+0.00095
      16.04 15:500.91548+0.00212
      16.04 14:500.91344-0.00089
      16.04 13:500.91544-0.00059
      16.04 12:500.92118-0.0006
      16.04 11:500.91893+0.00355
      16.04 10:500.91706+0.00146
      16.04 09:500.91407+0.00123
      16.04 08:500.91512-0.00129
      16.04 07:500.91461-0.00262
      16.04 06:500.93213-3.0E-5
      16.04 05:500.93237+0.0043
      16.04 04:500.92988-0.00119
      16.04 03:500.9303+1.0E-5
      16.04 02:500.93138+0.00165
      16.04 01:500.92577+0.00046
      16.04 00:500.91674-3.0E-5
      15.04 23:500.91791-0.00088
      15.04 22:500.92017-0.0028
      15.04 21:500.92643-0.00395
      15.04 20:500.93316-0.00171
      15.04 19:500.94501+0.00164
      15.04 18:500.94705+0.00318
      15.04 17:500.94677-0.0069
      15.04 16:500.9596+0.00186
      15.04 15:500.95756-0.00168
      15.04 14:500.9603-0.00059
      15.04 13:500.96078+0.00123
      15.04 12:500.95731+0.0025
      15.04 11:500.95717+0.00542
      15.04 10:500.95526-0.00171
      15.04 09:500.95557-0.00138
      15.04 08:500.95631-8.0E-5
      15.04 07:500.95519+0.00239
      15.04 06:500.95539+0.00226
      15.04 05:500.94101-0.00077
      15.04 04:500.94108-0.00045
      15.04 03:500.9363-0.00055
      15.04 02:500.93208+0.00923
      15.04 01:500.91352-0.00087
      15.04 00:500.90417+0.00211
      14.04 23:500.90477-0.00188
      14.04 22:500.90814-0.00023
      14.04 21:500.90855-0.00033
      14.04 20:500.90687+0.00149
      14.04 19:500.90982+0.00035
      14.04 18:500.90954+4.0E-5
      14.04 17:500.90689-0.00124
      14.04 16:500.91203-0.00168
      14.04 15:500.91069-0.00134
      14.04 14:500.91336+0.00039
      14.04 13:500.91564+0.0066
      14.04 12:500.9067-0.00393
      14.04 11:500.92218-3.0E-5
      14.04 10:500.90973+0.00038
      14.04 09:500.91181-0.00283
      14.04 08:500.91786+0.00167
      14.04 07:500.9087+0.00249
      14.04 06:500.90513-0.00063
      14.04 05:500.90937-0.00981
      14.04 04:500.92088+0.00036
      14.04 03:500.90506-0.00533
      14.04 02:500.91731-0.00127
      14.04 01:500.9147-0.00207
      14.04 00:500.91265-0.00755
      13.04 23:500.92913-0.00437
      13.04 22:500.94454+0.00431
      13.04 21:500.94317-0.00644
      13.04 20:500.94827-0.00113
      13.04 19:500.9496-0.00099
      13.04 18:500.95755+0.00062
      13.04 17:500.95165+0.00217
      13.04 16:500.95224+0.00025
      13.04 15:500.95063-0.0005
      13.04 14:500.95338-3.0E-5
      13.04 13:500.95245-0.0005
      13.04 12:500.95336-0.00282
      13.04 11:500.95405+0.00154
      13.04 10:500.9539-0.00187
      13.04 09:500.95434-0.00021
      13.04 08:500.9539+0.00077
      13.04 07:500.95382+9.0E-5
      13.04 06:500.95304+0.00098
      13.04 05:500.95003-0.01493
      13.04 04:500.95085-0.00318
      13.04 03:500.95767+0.0018
      13.04 02:500.95609
    • * на графике представлен средесуточный курс symbol в течение последних 30 дней.
      мин: 0.89775
      макс: 1.0997
      за месяц:
        0.92344
      Таблица изменений курса symbol : показать
      ДатаКурс+/-
      18.04.20240.90743-0.00947
      17.04.20240.9169+0.00122
      16.04.20240.91568-0.03026
      15.04.20240.94594+0.03512
      14.04.20240.91082-0.03368
      13.04.20240.9445-0.05196
      12.04.20240.99646-0.02214
      11.04.20241.0186+0.0135
      10.04.20241.0051-0.0129
      09.04.20241.018-0.0154
      08.04.20241.0334+0.0019
      07.04.20241.0315+0.0017
      06.04.20241.0298+0.0103
      05.04.20241.0195-0.0294
      04.04.20241.0489+0.0157
      03.04.20241.0332+0.0183
      02.04.20241.0149-0.0379
      01.04.20241.0528-0.0262
      31.03.20241.079-0.0075
      30.03.20241.0865-0.0107
      29.03.20241.0972+0.0086
      28.03.20241.0886+0.0023
      27.03.20241.0863-0.0134
      26.03.20241.0997+0.0057
      25.03.20241.094+0.0426
      24.03.20241.0514+0.0045
      23.03.20241.0469+0.0116
      22.03.20241.0353-0.0037
      21.03.20241.039+0.0274
      20.03.20241.0116-0.0134
      19.03.20241.025
    • * на графике представлен средесуточный курс symbol в течение последних 3 месяцев. Таблица изменений курса symbol : показать
      ДатаКурс+/-
      18.04.20240.90743-0.00947
      17.04.20240.9169+0.00122
      16.04.20240.91568-0.03026
      15.04.20240.94594+0.03512
      14.04.20240.91082-0.03368
      13.04.20240.9445-0.05196
      12.04.20240.99646-0.02214
      11.04.20241.0186+0.0135
      10.04.20241.0051-0.0129
      09.04.20241.018-0.0154
      08.04.20241.0334+0.0019
      07.04.20241.0315+0.0017
      06.04.20241.0298+0.0103
      05.04.20241.0195-0.0294
      04.04.20241.0489+0.0157
      03.04.20241.0332+0.0183
      02.04.20241.0149-0.0379
      01.04.20241.0528-0.0262
      31.03.20241.079-0.0075
      30.03.20241.0865-0.0107
      29.03.20241.0972+0.0086
      28.03.20241.0886+0.0023
      27.03.20241.0863-0.0134
      26.03.20241.0997+0.0057
      25.03.20241.094+0.0426
      24.03.20241.0514+0.0045
      23.03.20241.0469+0.0116
      22.03.20241.0353-0.0037
      21.03.20241.039+0.0274
      20.03.20241.0116-0.0134
      19.03.20241.025-0.0866
      18.03.20241.1116+0.0157
      17.03.20241.0959-0.038
      16.03.20241.1339-0.0296
      15.03.20241.1635-0.0995
      14.03.20241.263-0.0434
      13.03.20241.3064-0.0047
      12.03.20241.3111-0.0154
      11.03.20241.3265+0.0215
      10.03.20241.305+0.0399
      09.03.20241.2651-0.0357
      08.03.20241.3008-0.011
      07.03.20241.3118-0.0085
      06.03.20241.3203-0.0794
      05.03.20241.3997+0.1828
      04.03.20241.2169+0.1057
      03.03.20241.1112+0.0181
      02.03.20241.0931+0.0349
      01.03.20241.0582-0.0182
      29.02.20241.0764+0.0075
      28.02.20241.0689+0.0462
      27.02.20241.0227+0.0667
      26.02.20240.956+0.0135
      25.02.20240.9425-0.00278
      24.02.20240.94528-0.00822
      23.02.20240.9535-0.00283
      22.02.20240.95633-0.01097
      21.02.20240.9673-0.01189
      20.02.20240.97919+0.01726
      19.02.20240.96193+0.02795
      18.02.20240.93398-0.0105
      17.02.20240.94448-0.02418
      16.02.20240.96866+0.00516
      15.02.20240.9635+0.01083
      14.02.20240.95267-0.03552
      13.02.20240.98819-0.02481
      12.02.20241.013-0.0022
      11.02.20241.0152-0.0109
      10.02.20241.0261-0.0109
      09.02.20241.037+0.0009
      08.02.20241.0361-0.0009
      07.02.20241.037-0.0038
      06.02.20241.0408-0.0074
      05.02.20241.0482-0.015
      04.02.20241.0632-0.004
      03.02.20241.0672-0.0072
      02.02.20241.0744+0.0129
      01.02.20241.0615-0.0158
      31.01.20241.0773+0.001
      30.01.20241.0763+0.0007
      29.01.20241.0756-0.0047
      28.01.20241.0803-0.0142
      27.01.20241.0945-0.0089
      26.01.20241.1034-0.0075
      25.01.20241.1109+0.0187
      24.01.20241.0922+0.0383
      23.01.20241.0539-0.0352
      22.01.20241.0891-0.0378
      21.01.20241.1269+0.049
      20.01.20241.0779+1.0779
      19.01.20240

    Комментарии (1)
    06.10.21 11:40
    Мне очень нравится
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.