Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Symbol

    Все криптовалюты » Украинская гривна » Symbol »

    Курс украинской гривны к Symbol

    Обновлено: 03.05.2024 00:40:01

    =
    Калькулятор UAH - XYM / Обратный расчет: курс Symbol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно symbol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1431
      макс: 1.1814
      за сутки:
        1.1431

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      03.05 00:401.1431-0.0002
      03.05 00:301.1433-0.0013
      03.05 00:201.1446-0.0061
      03.05 00:101.1507+0.0018
      03.05 00:031.1489-0.0003
      03.05 00:001.1492-
      02.05 23:501.1492+0.0009
      02.05 23:401.1483+0.0009
      02.05 23:301.1474+0.0001
      02.05 23:201.1473+0.0001
      02.05 23:101.1472-0.0003
      02.05 23:001.1475+0.0031
      02.05 22:501.1444-0.0005
      02.05 22:401.1449+0.0001
      02.05 22:301.1448+0.0012
      02.05 22:201.1436-0.0059
      02.05 22:101.1495-0.0004
      02.05 22:031.1499-
      02.05 22:001.1499-0.0001
      02.05 21:501.15-0.0002
      02.05 21:401.1502-0.004
      02.05 21:301.1542+0.0042
      02.05 21:201.15-0.0008
      02.05 21:101.1508+0.0001
      02.05 21:001.1507-0.0007
      02.05 20:501.1514-0.0021
      02.05 20:401.1535+0.0006
      02.05 20:301.1529-0.0025
      02.05 20:201.1554+0.001
      02.05 20:101.1544+0.0011
      02.05 20:031.1533+0.0008
      02.05 20:001.1525-0.0021
      02.05 19:501.1546-
      02.05 19:401.1546+0.0008
      02.05 19:301.1538+0.002
      02.05 19:201.1518-0.0017
      02.05 19:101.1535+0.0012
      02.05 19:001.1523-0.0016
      02.05 18:501.1539+0.0001
      02.05 18:401.1538+0.001
      02.05 18:301.1528-0.0011
      02.05 18:201.1539-0.0027
      02.05 18:101.1566-0.0026
      02.05 18:031.1592+0.0014
      02.05 18:001.1578+0.002
      02.05 17:501.1558-0.0015
      02.05 17:401.1573-0.0022
      02.05 17:301.1595+0.0021
      02.05 17:201.1574+0.0002
      02.05 17:101.1572-0.0023
      02.05 17:001.1595-0.0065
      02.05 16:501.166+0.0041
      02.05 16:401.1619-0.0024
      02.05 16:301.1643+0.0002
      02.05 16:201.1641+0.0039
      02.05 16:101.1602+0.0008
      02.05 16:031.1594-0.0008
      02.05 16:001.1602-0.0016
      02.05 15:501.1618+0.0009
      02.05 15:401.1609-0.0065
      02.05 15:301.1674+0.0139
      02.05 15:201.1535-0.0087
      02.05 15:101.1622-0.0021
      02.05 15:001.1643-0.0009
      02.05 14:501.1652+0.0036
      02.05 14:401.1616-0.0016
      02.05 14:301.1632-0.003
      02.05 14:201.1662-0.0048
      02.05 14:101.171+0.0005
      02.05 14:031.1705-0.0017
      02.05 14:001.1722-0.0021
      02.05 13:501.1743+0.0004
      02.05 13:401.1739+0.0002
      02.05 13:301.1737-0.0008
      02.05 13:201.1745+0.0003
      02.05 13:101.1742+0.0026
      02.05 13:001.1716+0.0038
      02.05 12:501.1678-0.0091
      02.05 12:401.1769+0.0014
      02.05 12:301.1755+0.0003
      02.05 12:201.1752-0.0001
      02.05 12:101.1753+0.0013
      02.05 12:031.174-0.0003
      02.05 12:001.1743+0.0008
      02.05 11:501.1735+0.0015
      02.05 11:401.172-0.004
      02.05 11:301.176-0.0007
      02.05 11:201.1767+0.0016
      02.05 11:101.1751-0.0029
      02.05 11:001.178+0.0016
      02.05 10:501.1764+0.0001
      02.05 10:401.1763-0.0005
      02.05 10:301.1768+0.0012
      02.05 10:201.1756-0.0031
      02.05 10:101.1787-0.0018
      02.05 10:031.1805-0.0009
      02.05 10:001.1814+0.0032
      02.05 09:501.1782+0.0116
      02.05 09:401.1666-0.002
      02.05 09:301.1686+0.006
      02.05 09:201.1626-0.0007
      02.05 09:101.1633-0.0003
      02.05 09:001.1636-0.0006
      02.05 08:501.1642-0.001
      02.05 08:401.1652-
      02.05 08:301.1652-0.0005
      02.05 08:201.1657+0.001
      02.05 08:101.1647-0.0007
      02.05 08:031.1654+0.0009
      02.05 07:501.1645+0.0003
      02.05 07:401.1642-0.0046
      02.05 07:301.1688+0.0003
      02.05 07:201.1685+0.0009
      02.05 07:101.1676-0.0016
      02.05 07:001.1692+0.0033
      02.05 06:501.1659+0.0022
      02.05 06:401.1637+0.0001
      02.05 06:301.1636-0.0003
      02.05 06:201.1639+0.0009
      02.05 06:101.163-0.0002
      02.05 06:031.1632-0.0002
      02.05 06:001.1634-0.0004
      02.05 05:501.1638-0.0019
      02.05 05:401.1657-0.0002
      02.05 05:201.1659+0.0064
      02.05 05:101.1595+0.0012
      02.05 05:001.1583+0.0004
      02.05 04:501.1579+0.0042
      02.05 04:401.1537-0.0001
      02.05 04:301.1538+0.0014
      02.05 04:201.1524+0.0004
      02.05 04:101.152-0.0001
      02.05 04:031.1521-
      02.05 04:001.1521+0.0007
      02.05 03:501.1514-0.0016
      02.05 03:401.153-0.0005
      02.05 03:301.1535+0.0039
      02.05 03:201.1496+0.0002
      02.05 03:101.1494+0.0004
      02.05 03:001.149+0.0001
      02.05 02:501.1489-0.0026
      02.05 02:401.1515-0.0022
      02.05 02:301.1537-0.0009
      02.05 02:201.1546-0.0075
      02.05 02:101.1621-0.0012
      02.05 02:031.1633-0.0013
      02.05 02:001.1646+0.001
      02.05 01:501.1636+0.0026
      02.05 01:401.161-0.0024
      02.05 01:301.1634+0.0021
      02.05 01:201.1613+0.0005
      02.05 01:101.1608+0.0032
      02.05 01:001.1576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0944
      макс: 1.2037
      за неделю:
        1.1431

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      03.05 00:401.1431-
      02.05 23:501.1492+0.0031
      02.05 22:501.1444-0.0001
      02.05 21:501.15-0.0007
      02.05 20:501.1514-0.0021
      02.05 19:501.1546-0.0016
      02.05 18:501.1539+0.002
      02.05 17:501.1558-0.0065
      02.05 16:501.166-0.0016
      02.05 15:501.1618-0.0009
      02.05 14:501.1652-0.0021
      02.05 13:501.1743+0.0038
      02.05 12:501.1678+0.0008
      02.05 11:501.1735+0.0016
      02.05 10:501.1764+0.0032
      02.05 09:501.1782-0.0006
      02.05 08:501.1642+0.0009
      02.05 07:501.1645+0.0033
      02.05 06:501.1659-0.0004
      02.05 05:501.1638+0.0004
      02.05 04:501.1579+0.0007
      02.05 03:501.1514+0.0001
      02.05 02:501.1489+0.001
      02.05 01:501.1636-
      02.05 00:501.1576+0.0067
      01.05 23:501.1548+0.001
      01.05 22:501.1694-0.0201
      01.05 21:501.1933-0.0009
      01.05 20:501.2006-0.002
      01.05 19:501.2037-0.0002
      01.05 18:501.2-0.0005
      01.05 17:501.1966-0.0036
      01.05 16:501.1947-0.0001
      01.05 15:501.1942-0.0005
      01.05 14:501.1957+0.0004
      01.05 13:501.1938+0.0048
      01.05 12:501.1903+0.0016
      01.05 11:501.1985+0.0027
      01.05 10:501.1773-0.0003
      01.05 09:501.1694-0.0005
      01.05 08:501.1673+0.0008
      01.05 07:501.1649+0.0032
      01.05 06:501.1622+0.0006
      01.05 05:501.1626-0.0002
      01.05 04:501.161-0.0018
      01.05 03:501.1648+0.0008
      01.05 02:501.1591-0.0021
      01.05 01:501.1643-0.0007
      01.05 00:501.1623+0.0016
      30.04 23:501.1557+0.0022
      30.04 22:501.1567+0.003
      30.04 21:501.1543-0.0003
      30.04 20:501.1573+0.0042
      30.04 19:501.1442-0.0053
      30.04 18:501.1565-0.0006
      30.04 17:501.1603-0.002
      30.04 16:501.1542-0.001
      30.04 15:501.1515-0.0008
      30.04 14:501.1453-0.0019
      30.04 13:501.1451-0.0032
      30.04 12:501.1412+0.0047
      30.04 11:501.1239+0.0047
      30.04 10:501.1204+0.0009
      30.04 09:501.1215-0.0011
      30.04 08:501.1246+0.0014
      30.04 07:501.1251+0.0003
      30.04 06:501.1255-0.0011
      30.04 05:501.1279-0.0012
      30.04 04:501.125-0.0006
      30.04 03:501.123-0.0006
      30.04 02:501.122+0.0007
      30.04 01:501.1216+0.0006
      30.04 00:501.127+0.01
      29.04 23:501.1205+0.0001
      29.04 22:501.1271-0.0005
      29.04 21:501.1301-
      29.04 20:501.1295+0.0003
      29.04 19:501.1257+0.0005
      29.04 18:501.1307-0.0029
      29.04 17:501.1362+0.0037
      29.04 16:501.1289+0.0025
      29.04 15:501.1214-0.0037
      29.04 14:501.1247+0.0037
      29.04 13:501.1183-0.0017
      29.04 12:501.1186-0.0025
      29.04 11:501.1186+0.0008
      29.04 10:501.1128+0.0007
      29.04 09:501.1173+0.0022
      29.04 08:501.1136+0.0003
      29.04 07:501.113+0.002
      29.04 06:501.1216+0.002
      29.04 05:501.1194+0.0014
      29.04 04:501.1111-0.0023
      29.04 03:501.1089+0.0012
      29.04 02:501.1077+0.0013
      29.04 01:501.1078+0.0026
      29.04 00:501.1027+0.0006
      28.04 23:501.1036+0.0049
      28.04 22:501.0994+0.0011
      28.04 21:501.1034-0.0016
      28.04 20:501.1051+0.0008
      28.04 19:501.1128-0.0012
      28.04 18:501.114-0.0042
      28.04 17:501.1176+0.0034
      28.04 16:501.1146-0.0003
      28.04 15:501.114+0.0019
      28.04 14:501.1132-0.0002
      28.04 13:501.1106+0.0012
      28.04 12:501.1094-0.0005
      28.04 11:501.1106-0.0001
      28.04 10:501.107+0.001
      28.04 09:501.1057+0.0002
      28.04 08:501.1057-0.001
      28.04 07:501.1077-0.0006
      28.04 06:501.1078-0.0013
      28.04 05:501.1099-0.0024
      28.04 04:501.1117-0.0005
      28.04 03:501.1115+0.0022
      28.04 02:501.1119+0.002
      28.04 01:501.1181-0.0003
      28.04 00:501.1182+0.0001
      27.04 23:501.1185+0.0003
      27.04 22:501.1189-0.0017
      27.04 21:501.1203+0.0051
      27.04 20:501.1156-0.001
      27.04 19:501.1229+0.0004
      27.04 18:501.1285+0.0004
      27.04 17:501.1241+0.0011
      27.04 16:501.1173-0.0011
      27.04 15:501.119+0.0024
      27.04 14:501.1206+0.0005
      27.04 13:501.1246+0.0009
      27.04 12:501.1209+0.0003
      27.04 11:501.1259-0.0009
      27.04 10:501.1254+0.0012
      27.04 09:501.1215+0.001
      27.04 08:501.1167-0.0004
      27.04 07:501.1154-0.0002
      27.04 06:501.1215-0.001
      27.04 05:501.1207+0.0009
      27.04 04:501.1196-
      27.04 03:501.1132+0.0002
      27.04 02:501.1104+0.0017
      27.04 01:501.1105-0.0018
      27.04 00:501.111+0.0046
      26.04 23:501.1101+0.0027
      26.04 22:501.1024+0.0001
      26.04 21:501.1045+0.0007
      26.04 20:501.1075-0.0017
      26.04 19:501.1086+0.0005
      26.04 18:501.1082+0.0013
      26.04 17:501.1044+0.0008
      26.04 16:501.1038-
      26.04 15:501.1052+0.001
      26.04 14:501.1024-0.0017
      26.04 13:501.1038-0.0004
      26.04 12:501.1025+0.0003
      26.04 11:501.1042+0.0008
      26.04 10:501.1055-0.0002
      26.04 09:501.1046-0.0001
      26.04 08:501.1055+0.0016
      26.04 07:501.1023+0.0019
      26.04 06:501.1042-0.0027
      26.04 05:501.1032-0.0034
      26.04 04:501.1025+0.0019
      26.04 03:501.0998-0.0001
      26.04 02:501.1+0.0026
      26.04 01:501.0969+0.003
      26.04 00:501.0944
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.94986
      макс: 1.2037
      за месяц:
      1.1431  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.05.20241.1783+0.0368
      30.04.20241.1415+0.0186
      29.04.20241.1229+0.0136
      28.04.20241.1093-0.0111
      27.04.20241.1204+0.0157
      26.04.20241.1047+0.012
      25.04.20241.0927+0.0285
      24.04.20241.0642+0.0008
      23.04.20241.0634+0.0169
      22.04.20241.0465+0.0099
      21.04.20241.0366-0.0416
      20.04.20241.0782-0.0035
      19.04.20241.0817-0.0203
      18.04.20241.102+0.0114
      17.04.20241.0906-0.0015
      16.04.20241.0921+0.035
      15.04.20241.0571-0.0408
      14.04.20241.0979+0.0391
      13.04.20241.0588+0.0552
      12.04.20241.0036+0.02188
      11.04.20240.98172-0.01324
      10.04.20240.99496+0.01266
      09.04.20240.9823+0.01465
      08.04.20240.96765-0.00179
      07.04.20240.96944-0.00167
      06.04.20240.97111-0.00981
      05.04.20240.98092+0.02756
      04.04.20240.95336-0.01452
      03.04.20240.96788-0.01746
      02.04.20240.98534+0.03548
      01.04.20240.94986
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.05.20241.1783+0.0368
      30.04.20241.1415+0.0186
      29.04.20241.1229+0.0136
      28.04.20241.1093-0.0111
      27.04.20241.1204+0.0157
      26.04.20241.1047+0.012
      25.04.20241.0927+0.0285
      24.04.20241.0642+0.0008
      23.04.20241.0634+0.0169
      22.04.20241.0465+0.0099
      21.04.20241.0366-0.0416
      20.04.20241.0782-0.0035
      19.04.20241.0817-0.0203
      18.04.20241.102+0.0114
      17.04.20241.0906-0.0015
      16.04.20241.0921+0.035
      15.04.20241.0571-0.0408
      14.04.20241.0979+0.0391
      13.04.20241.0588+0.0552
      12.04.20241.0036+0.02188
      11.04.20240.98172-0.01324
      10.04.20240.99496+0.01266
      09.04.20240.9823+0.01465
      08.04.20240.96765-0.00179
      07.04.20240.96944-0.00167
      06.04.20240.97111-0.00981
      05.04.20240.98092+0.02756
      04.04.20240.95336-0.01452
      03.04.20240.96788-0.01746
      02.04.20240.98534+0.03548
      01.04.20240.94986+0.02307
      31.03.20240.92679+0.00642
      30.03.20240.92037+0.00897
      29.03.20240.9114-0.00721
      28.03.20240.91861-0.00197
      27.03.20240.92058+0.01125
      26.03.20240.90933-0.00477
      25.03.20240.9141-0.03702
      24.03.20240.95112-0.00408
      23.03.20240.9552-0.01074
      22.03.20240.96594+0.00349
      21.03.20240.96245-0.02611
      20.03.20240.98856+0.01291
      19.03.20240.97565+0.07606
      18.03.20240.89959-0.01288
      17.03.20240.91247+0.03054
      16.03.20240.88193+0.02246
      15.03.20240.85947+0.06768
      14.03.20240.79179+0.02633
      13.03.20240.76546+0.00274
      12.03.20240.76272+0.00885
      11.03.20240.75387-0.01242
      10.03.20240.76629-0.02415
      09.03.20240.79044+0.02166
      08.03.20240.76878+0.00646
      07.03.20240.76232+0.00493
      06.03.20240.75739+0.04296
      05.03.20240.71443-0.10736
      04.03.20240.82179-0.07812
      03.03.20240.89991-0.01492
      02.03.20240.91483-0.03021
      01.03.20240.94504+0.01602
      29.02.20240.92902-0.00656
      28.02.20240.93558-0.0422
      27.02.20240.97778-0.06822
      26.02.20241.046-0.015
      25.02.20241.061+0.0031
      24.02.20241.0579+0.0091
      23.02.20241.0488+0.0031
      22.02.20241.0457+0.0119
      21.02.20241.0338+0.0125
      20.02.20241.0213-0.0183
      19.02.20241.0396-0.0311
      18.02.20241.0707+0.0119
      17.02.20241.0588+0.0264
      16.02.20241.0324-0.0055
      15.02.20241.0379-0.0118
      14.02.20241.0497+0.0377
      13.02.20241.012+0.0248
      12.02.20240.9872+0.0022
      11.02.20240.985+0.01044
      10.02.20240.97456+0.01024
      09.02.20240.96432-0.00083
      08.02.20240.96515+0.00084
      07.02.20240.96431+0.00354
      06.02.20240.96077+0.00678
      05.02.20240.95399+0.01339
      04.02.20240.9406+0.00358
      03.02.20240.93702+0.00631
      02.02.20240.93071+0.93071
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.