Курсы криптовалют к Symbol

Биткоин 67860.46
Эфириум 2633.53
Tether 0.99974
Binance Coin 595.98
Solana 152.31
USD Coin 0.99996
Рипл 0.54428
Dogecoin 0.13542
TRON 0.15909
Tokamak Network 5.2045
Cardano 0.34869
SHIBA INU 1.91E-5
Avalanche 27.6211
Bitcoin Cash 375.69
ChainLink 11.1847
Polkadot 4.2329
NEAR Protocol 4.8183
Salmonation 2.0458
LEOcoin 6.089
Лайткоин 74.2177

Все криптовалюты » Венгерский форинт » Symbol »

Курс Symbol к венгерскому форинту

Обновлено: 18.10.2024 04:03:02
Стоимость Symbol (XYM) на текущий момент составляет 5.2898 HUF, а общий объем торгов за 24 часа – 49 778 671 HUF. Рыночная капитализация составляет 32 206 035 864 HUF. За последние 24 часа курс Symbol относительно венгерского форинта снизился на -2.02%. Изменение за неделю составило -1.11%.


	=
Калькулятор XYM - HUF / Обратный расчет: курс венгерского форинта к Symbol

Покупать XYM?Продавать XYM?

33%

67%

Графики

Динамика изменения курса symbol относительно венгерского форинта, за 1 XYM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2739

макс: 5.3988

за сутки:

5.2898

Таблица изменений курса symbol : показать

Дата	Курс	+/-
18.10 04:03	5.2898	+0.0003
18.10 04:00	5.2895	+0.0009
18.10 03:50	5.2886	+0.0147
18.10 03:40	5.2739	-0.013
18.10 03:30	5.2869	+0.0027
18.10 03:20	5.2842	-0.0021
18.10 03:10	5.2863	-0.0001
18.10 03:00	5.2864	-0.0033
18.10 02:50	5.2897	+0.0087
18.10 02:40	5.281	-0.0027
18.10 02:20	5.2837	-0.011
18.10 02:10	5.2947	+0.0026
18.10 02:03	5.2921	-0.0003
18.10 02:00	5.2924	-0.0025
18.10 01:50	5.2949	-0.0011
18.10 01:40	5.296	-0.0022
18.10 01:30	5.2982	+0.0046
18.10 01:20	5.2936	+0.0128
18.10 01:10	5.2808	-0.011
18.10 01:00	5.2918	-0.009
18.10 00:50	5.3008	-0.0052
18.10 00:40	5.306	+0.0125
18.10 00:30	5.2935	+0.0093
18.10 00:20	5.2842	-0.0161
18.10 00:10	5.3003	+0.0201
18.10 00:03	5.2802	-0.0005
18.10 00:00	5.2807	-0.0019
17.10 23:50	5.2826	+0.0053
17.10 23:40	5.2773	-0.0177
17.10 23:30	5.295	-0.0027
17.10 23:20	5.2977	+0.0062
17.10 23:10	5.2915	+0.0025
17.10 23:00	5.289	+0.002
17.10 22:50	5.287	-0.0123
17.10 22:40	5.2993	+0.0056
17.10 22:30	5.2937	-0.0043
17.10 22:20	5.298	+0.0116
17.10 22:10	5.2864	-0.0031
17.10 22:03	5.2895	-
17.10 22:00	5.2895	-0.0071
17.10 21:50	5.2966	-0.0002
17.10 21:40	5.2968	+0.0022
17.10 21:30	5.2946	-0.0005
17.10 21:20	5.2951	-0.0038
17.10 21:10	5.2989	-0.0166
17.10 21:00	5.3155	+0.0288
17.10 20:50	5.2867	-0.0005
17.10 20:40	5.2872	+0.0022
17.10 20:30	5.285	-0.0098
17.10 20:10	5.2948	-0.0056
17.10 20:03	5.3004	+0.0063
17.10 20:00	5.2941	-0.0149
17.10 19:40	5.309	+0.0001
17.10 19:30	5.3089	-0.0044
17.10 19:20	5.3133	-0.0027
17.10 19:10	5.316	+0.0094
17.10 18:50	5.3066	+0.0021
17.10 18:40	5.3045	+0.0053
17.10 18:30	5.2992	-0.0045
17.10 18:20	5.3037	-0.0168
17.10 18:10	5.3205	+0.0063
17.10 18:03	5.3142	-
17.10 18:00	5.3142	-0.008
17.10 17:50	5.3222	+0.0049
17.10 17:40	5.3173	-0.0112
17.10 17:30	5.3285	+0.0086
17.10 17:20	5.3199	-0.0004
17.10 17:10	5.3203	+0.0174
17.10 17:00	5.3029	-0.0245
17.10 16:50	5.3274	+0.0073
17.10 16:40	5.3201	-0.0063
17.10 16:30	5.3264	+0.0123
17.10 16:20	5.3141	+0.007
17.10 16:10	5.3071	-0.0137
17.10 16:03	5.3208	-0.0028
17.10 16:00	5.3236	+0.0058
17.10 15:50	5.3178	+0.03
17.10 15:40	5.2878	-0.0488
17.10 15:30	5.3366	+0.0156
17.10 15:20	5.321	-0.0004
17.10 15:10	5.3214	-0.0002
17.10 15:00	5.3216	+0.0013
17.10 14:50	5.3203	+0.0021
17.10 14:40	5.3182	-0.0031
17.10 14:30	5.3213	-0.0007
17.10 14:20	5.322	-0.0033
17.10 14:10	5.3253	+0.0011
17.10 14:03	5.3242	-0.0038
17.10 14:00	5.328	-0.0037
17.10 13:50	5.3317	-0.0009
17.10 13:40	5.3326	-0.0097
17.10 13:30	5.3423	+0.0165
17.10 13:20	5.3258	+0.001
17.10 13:10	5.3248	-0.005
17.10 13:00	5.3298	-
17.10 12:50	5.3298	+0.0166
17.10 12:40	5.3132	+0.0098
17.10 12:03	5.3034	-0.023
17.10 10:20	5.3264	-0.0168
17.10 10:10	5.3432	+0.0011
17.10 10:03	5.3421	+0.0004
17.10 10:00	5.3417	+0.0091
17.10 09:20	5.3326	-0.0083
17.10 09:10	5.3409	-0.0038
17.10 09:00	5.3447	-0.0156
17.10 08:30	5.3603	-0.0108
17.10 08:20	5.3711	+0.0333
17.10 08:03	5.3378	-0.0276
17.10 07:20	5.3654	-0.0121
17.10 06:50	5.3775	+0.0089
17.10 06:40	5.3686	-0.0047
17.10 06:30	5.3733	-0.0087
17.10 06:10	5.382	-0.0108
17.10 06:03	5.3928	-
17.10 06:00	5.3928	-0.0004
17.10 05:50	5.3932	+0.0012
17.10 05:40	5.392	-0.0068
17.10 05:30	5.3988	+0.0038
17.10 05:20	5.395	-0.0014
17.10 05:10	5.3964	-0.0023
17.10 05:00	5.3987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2718

макс: 5.5216

за неделю:

5.2898

Таблица изменений курса symbol : показать

Дата	Курс	+/-
18.10 04:03	5.2898	+0.0009
18.10 03:50	5.2886	-0.0033
18.10 02:50	5.2897	-0.0025
18.10 01:50	5.2949	-0.009
18.10 00:50	5.3008	-0.0019
17.10 23:50	5.2826	+0.002
17.10 22:50	5.287	-0.0071
17.10 21:50	5.2966	+0.0288
17.10 20:50	5.2867	-0.0149
17.10 19:40	5.309	+0.0094
17.10 18:50	5.3066	-0.008
17.10 17:50	5.3222	-0.0245
17.10 16:50	5.3274	+0.0058
17.10 15:50	5.3178	+0.0013
17.10 14:50	5.3203	-0.0037
17.10 13:50	5.3317	-
17.10 12:50	5.3298	-0.023
17.10 10:20	5.3264	+0.0091
17.10 09:20	5.3326	-0.0156
17.10 08:30	5.3603	-0.0276
17.10 07:20	5.3654	-0.0121
17.10 06:50	5.3775	-0.0004
17.10 05:50	5.3932	+0.0081
17.10 04:50	5.3906	+0.0058
17.10 03:50	5.3787	-0.007
17.10 02:40	5.3783	+0.0013
17.10 01:50	5.3834	+0.0171
17.10 00:50	5.3785	-0.0005
16.10 23:30	5.3795	-0.0367
16.10 22:50	5.3972	-0.0179
16.10 21:50	5.3856	+0.009
16.10 20:50	5.3828	-0.001
16.10 19:50	5.3765	-0.0029
16.10 18:50	5.3815	-0.0516
16.10 16:03	5.3154	+0.0375
16.10 14:03	5.2779	-0.0075
16.10 12:03	5.2854	-0.0037
16.10 10:03	5.2891	-0.0128
16.10 08:03	5.3019	+0.0085
16.10 06:03	5.2934	+0.0115
16.10 04:03	5.2819	+0.0101
16.10 02:03	5.2718	-0.0348
16.10 00:03	5.3066	+0.0139
15.10 22:03	5.2927	-0.0174
15.10 20:03	5.3101	+0.0156
15.10 18:03	5.2945	-0.0474
15.10 16:03	5.3419	-0.0375
15.10 15:20	5.3794	-0.0476
15.10 14:30	5.4109	+0.0455
15.10 12:03	5.3313	-0.0113
15.10 10:03	5.3426	-0.0299
15.10 08:03	5.3725	-0.0186
15.10 06:03	5.3911	-0.0265
15.10 04:03	5.4176	+0.0758
15.10 02:03	5.3418	-0.0027
15.10 00:03	5.3445	-0.0075
14.10 22:03	5.352	+0.0121
14.10 20:03	5.3399	+0.0104
14.10 18:03	5.3295	-0.041
14.10 16:20	5.3705	+0.0083
14.10 14:03	5.3484	+0.0069
14.10 13:50	5.3415	+0.0012
14.10 12:50	5.34	-0.0013
14.10 11:50	5.3237	-0.0057
14.10 10:50	5.3521	+0.0238
14.10 09:50	5.3165	+0.0189
14.10 08:50	5.3363	+0.0311
14.10 06:40	5.3194	-0.0261
14.10 05:50	5.3364	+0.03
14.10 04:50	5.3178	+0.0274
14.10 03:50	5.3172	-0.0003
14.10 02:50	5.3372	+0.0112
14.10 01:40	5.3118	+0.0015
14.10 00:50	5.3003	-0.0009
13.10 23:50	5.2916	+0.0252
13.10 22:50	5.278	+0.0061
13.10 21:50	5.2776	-0.0007
13.10 20:50	5.2921	-0.0171
13.10 19:50	5.3185	-0.0004
13.10 18:50	5.3075	-0.0103
13.10 17:50	5.3277	+0.0024
13.10 16:50	5.3304	-0.005
13.10 15:50	5.3227	-0.0205
13.10 14:50	5.3248	+0.0017
13.10 13:50	5.3097	+0.0041
13.10 12:50	5.3197	+0.0069
13.10 11:50	5.2962	+0.0026
13.10 10:50	5.3133	+0.0002
13.10 09:50	5.321	+0.0133
13.10 08:50	5.3215	-0.0556
13.10 07:50	5.3633	+0.002
13.10 06:50	5.3316	-0.0377
13.10 05:50	5.4013	+0.0003
13.10 04:50	5.409	-0.0113
13.10 03:50	5.4256	+0.0001
13.10 02:50	5.4381	+0.0053
13.10 01:50	5.4391	-0.0069
13.10 00:50	5.4602	+0.002
12.10 23:50	5.4133	-0.0061
12.10 22:50	5.3949	-0.006
12.10 21:50	5.398	+0.0003
12.10 20:50	5.3902	-0.018
12.10 19:50	5.4013	-0.0054
12.10 18:50	5.3876	+0.0171
12.10 17:50	5.3653	-0.0007
12.10 16:50	5.3694	+0.0034
12.10 15:50	5.3795	-0.0093
12.10 14:50	5.4269	-0.0212
12.10 13:50	5.4478	+0.0063
12.10 12:50	5.4016	+0.0128
12.10 11:50	5.3872	-0.0342
12.10 10:50	5.4333	+0.0056
12.10 09:50	5.4851	+0.0083
12.10 08:50	5.4888	+0.0087
12.10 07:50	5.5077	-0.0076
12.10 06:50	5.5042	+0.0041
12.10 05:50	5.4919	-0.0291
12.10 04:50	5.4903	-0.0002
12.10 03:50	5.5025	+0.0182
12.10 02:50	5.4771	+0.0196
12.10 01:50	5.4898	-0.006
12.10 00:50	5.5216	+0.0027
11.10 23:50	5.5001	+0.0149
11.10 22:50	5.4805	+0.0039
11.10 21:50	5.4862	-0.0079
11.10 20:50	5.5182	+0.0136
11.10 19:50	5.5063	+0.0099
11.10 18:50	5.4897	-0.004
11.10 17:50	5.4413	-0.0211
11.10 16:50	5.4081	-0.0024
11.10 15:50	5.3919	-0.0043
11.10 14:50	5.3943	-0.0079
11.10 13:50	5.3971	-0.0098
11.10 12:50	5.4152	+0.005
11.10 11:50	5.4033	-0.0431
11.10 10:50	5.4199	-0.0066
11.10 09:50	5.3835	+0.0015
11.10 08:50	5.3706	+0.0013
11.10 07:50	5.3586	-0.0196
11.10 06:50	5.349

* на графике представлен средесуточный курс symbol в течение последних 30 дней.

мин: 5.0511

макс: 5.8014

за месяц:

5.2898

Таблица изменений курса symbol : показать

Дата	Курс	+/-
17.10.2024	5.3161	-0.0534
16.10.2024	5.3695	+0.0228
15.10.2024	5.3467	+0.0116
14.10.2024	5.3351	+0.0139
13.10.2024	5.3212	-0.1086
12.10.2024	5.4298	-0.0034
11.10.2024	5.4332	+0.0167
10.10.2024	5.4165	+0.1706
09.10.2024	5.2459	+0.0562
08.10.2024	5.1897	-0.0466
07.10.2024	5.2363	+0.0972
06.10.2024	5.1391	-0.0101
05.10.2024	5.1492	-0.0154
04.10.2024	5.1646	-0.0137
03.10.2024	5.1783	-0.0452
02.10.2024	5.2235	-0.156
01.10.2024	5.3795	-0.0478
30.09.2024	5.4273	-0.0824
29.09.2024	5.5097	-0.1124
28.09.2024	5.6221	-0.1793
27.09.2024	5.8014	+0.145
26.09.2024	5.6564	+0.203
25.09.2024	5.4534	+0.2866
24.09.2024	5.1668	+0.0535
23.09.2024	5.1133	+0.0622
22.09.2024	5.0511	-0.0994
21.09.2024	5.1505	-0.0317
20.09.2024	5.1822	+0.0155
19.09.2024	5.1667	-0.0109
18.09.2024	5.1776	-0.0548
17.09.2024	5.2324

* на графике представлен средесуточный курс symbol в течение последних 3 месяцев.

мин: 5.0511

макс: 6.9987

за квартал:

5.2898

Таблица изменений курса symbol : показать

Дата	Курс	+/-
17.10.2024	5.3161	-0.0534
16.10.2024	5.3695	+0.0228
15.10.2024	5.3467	+0.0116
14.10.2024	5.3351	+0.0139
13.10.2024	5.3212	-0.1086
12.10.2024	5.4298	-0.0034
11.10.2024	5.4332	+0.0167
10.10.2024	5.4165	+0.1706
09.10.2024	5.2459	+0.0562
08.10.2024	5.1897	-0.0466
07.10.2024	5.2363	+0.0972
06.10.2024	5.1391	-0.0101
05.10.2024	5.1492	-0.0154
04.10.2024	5.1646	-0.0137
03.10.2024	5.1783	-0.0452
02.10.2024	5.2235	-0.156
01.10.2024	5.3795	-0.0478
30.09.2024	5.4273	-0.0824
29.09.2024	5.5097	-0.1124
28.09.2024	5.6221	-0.1793
27.09.2024	5.8014	+0.145
26.09.2024	5.6564	+0.203
25.09.2024	5.4534	+0.2866
24.09.2024	5.1668	+0.0535
23.09.2024	5.1133	+0.0622
22.09.2024	5.0511	-0.0994
21.09.2024	5.1505	-0.0317
20.09.2024	5.1822	+0.0155
19.09.2024	5.1667	-0.0109
18.09.2024	5.1776	-0.0548
17.09.2024	5.2324	+0.0332
16.09.2024	5.1992	-0.0785
15.09.2024	5.2777	-0.0689
14.09.2024	5.3466	-0.123
13.09.2024	5.4696	+0.0381
12.09.2024	5.4315	-0.0014
11.09.2024	5.4329	-0.088
10.09.2024	5.5209	+0.0417
09.09.2024	5.4792	+0.0884
08.09.2024	5.3908	+0.0905
07.09.2024	5.3003	+0.0982
06.09.2024	5.2021	-0.1147
05.09.2024	5.3168	+0.0809
04.09.2024	5.2359	-0.0538
03.09.2024	5.2897	+0.0843
02.09.2024	5.2054	+0.0078
01.09.2024	5.1976	+0.0328
31.08.2024	5.1648	-0.0072
30.08.2024	5.172	+0.0524
29.08.2024	5.1196	-0.0207
28.08.2024	5.1403	-0.3189
27.08.2024	5.4592	-0.2757
26.08.2024	5.7349	-0.0636
25.08.2024	5.7985	-0.0271
24.08.2024	5.8256	+0.2093
23.08.2024	5.6163	-0.0531
22.08.2024	5.6694	+0.0595
21.08.2024	5.6099	+0.0325
20.08.2024	5.5774	+0.1768
19.08.2024	5.4006	+0.0622
18.08.2024	5.3384	+0.0646
17.08.2024	5.2738	+0.0106
16.08.2024	5.2632	-0.0735
15.08.2024	5.3367	-0.0843
14.08.2024	5.421	-0.0741
13.08.2024	5.4951	-0.1644
12.08.2024	5.6595	-0.2601
11.08.2024	5.9196	-0.0665
10.08.2024	5.9861	+0.0341
09.08.2024	5.952	-0.141
08.08.2024	6.093	-0.0221
07.08.2024	6.1151	-0.0571
06.08.2024	6.1722	+0.5051
05.08.2024	5.6671	-0.6427
04.08.2024	6.3098	-0.1466
03.08.2024	6.4564	-0.2189
02.08.2024	6.6753	-0.1719
01.08.2024	6.8472	-0.14
31.07.2024	6.9872	-0.0115
30.07.2024	6.9987	+0.2355
29.07.2024	6.7632	+0.3047
28.07.2024	6.4585	+0.0056
27.07.2024	6.4529	-0.0389
26.07.2024	6.4918	+0.107
25.07.2024	6.3848	-0.0727
24.07.2024	6.4575	+0.117
23.07.2024	6.3405	+0.0586
22.07.2024	6.2819	-0.0186
21.07.2024	6.3005	-0.0071
20.07.2024	6.3076	+0.0166
19.07.2024	6.291

Комментарии (1)

Без имени 06.10.21 11:40

Мне очень нравится

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот