Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Австралийский доллар » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 16:50:01
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 438.46 AUD, а общий объем торгов за 24 часа – 40 683 931 AUD. Рыночная капитализация составляет 84 668 249 AUD. За последние 24 часа курс Tesla tokenized stock (xStock) относительно австралийского доллара снизился на -0.22%. Изменение за неделю составило -3.68%.


	=
Калькулятор TSLAX - AUD / Обратный расчет: курс австралийского доллара к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно австралийского доллара, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 434.48

макс: 456.28

за сутки:

438.46

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	438.46	-8.66
31.07 16:40	447.12	+5.58
31.07 16:30	441.54	-0.74
31.07 16:20	442.28	+0.08
31.07 16:10	442.2	-1.53
31.07 16:00	443.73	+0.47
31.07 15:50	443.26	-1.03
31.07 15:40	444.29	-0.2
31.07 15:30	444.49	+0.15
31.07 15:28	444.34	-
31.07 15:28	444.34	-0.73
31.07 15:10	445.07	-0.44
31.07 15:04	445.51	+0.32
31.07 15:00	445.19	+1.17
31.07 14:50	444.02	-
31.07 14:40	444.02	-0.99
31.07 14:30	445.01	-0.43
31.07 14:20	445.44	-1.3
31.07 14:10	446.74	+0.43
31.07 14:00	446.31	-1.08
31.07 13:50	447.39	+0.33
31.07 13:40	447.06	-0.24
31.07 13:30	447.3	-0.02
31.07 13:20	447.32	+0.93
31.07 13:10	446.39	+0.44
31.07 13:03	445.95	+0.02
31.07 13:00	445.93	-0.38
31.07 12:50	446.31	-0.73
31.07 12:40	447.04	-0.91
31.07 12:30	447.95	-1.02
31.07 12:20	448.97	-0.15
31.07 12:10	449.12	-0.68
31.07 12:00	449.8	-0.26
31.07 11:50	450.06	-0.68
31.07 11:40	450.74	+0.18
31.07 11:30	450.56	+0.6
31.07 11:20	449.96	+0.28
31.07 11:10	449.68	+0.17
31.07 11:03	449.51	-0.39
31.07 11:00	449.9	-0.46
31.07 10:50	450.36	+0.03
31.07 10:40	450.33	-0.15
31.07 10:30	450.48	+0.45
31.07 10:20	450.03	+0.88
31.07 10:10	449.15	+0.3
31.07 10:00	448.85	+1.36
31.07 09:50	447.49	-0.93
31.07 09:40	448.42	-0.96
31.07 09:30	449.38	+1.05
31.07 09:20	448.33	+0.86
31.07 09:10	447.47	-0.03
31.07 09:03	447.5	+0.16
31.07 09:00	447.34	-0.5
31.07 08:50	447.84	+0.54
31.07 08:40	447.3	-0.82
31.07 08:30	448.12	+0.19
31.07 08:20	447.93	-0.39
31.07 08:10	448.32	+1.4
31.07 08:00	446.92	-0.45
31.07 07:50	447.37	+1.16
31.07 07:40	446.21	+0.61
31.07 07:30	445.6	+1.4
31.07 07:20	444.2	+0.9
31.07 07:10	443.3	-0.25
31.07 07:03	443.55	-0.65
31.07 07:00	444.2	-0.17
31.07 06:50	444.37	+2.85
31.07 06:40	441.52	-5.34
31.07 06:30	446.86	+0.45
31.07 06:20	446.41	+0.55
31.07 06:10	445.86	-2.04
31.07 06:00	447.9	+0.59
31.07 05:50	447.31	+0.68
31.07 05:40	446.63	+1.43
31.07 05:30	445.2	-0.32
31.07 05:20	445.52	-2.6
31.07 05:10	448.12	-1.18
31.07 05:03	449.3	+0.8
31.07 05:00	448.5	-0.06
31.07 04:50	448.56	-0.92
31.07 04:45	449.48	-2.83
31.07 04:30	452.31	-0.43
31.07 04:20	452.74	-3.54
31.07 04:10	456.28	+13.86
31.07 04:00	442.42	-0.26
31.07 03:50	442.68	+0.35
31.07 03:40	442.33	+0.8
31.07 03:30	441.53	+0.09
31.07 03:20	441.44	+1.22
31.07 03:10	440.22	+0.14
31.07 03:03	440.08	+0.05
31.07 03:00	440.03	+0.13
31.07 02:50	439.9	+0.18
31.07 02:40	439.72	-0.09
31.07 02:30	439.81	-0.5
31.07 02:20	440.31	-0.35
31.07 02:10	440.66	+0.07
31.07 02:00	440.59	-0.16
31.07 01:50	440.75	+0.29
31.07 01:40	440.46	-0.2
31.07 01:30	440.66	-0.08
31.07 01:20	440.74	+0.31
31.07 01:10	440.43	+0.66
31.07 01:03	439.77	-0.09
31.07 01:00	439.86	+0.49
31.07 00:50	439.37	+0.1
31.07 00:40	439.27	-0.07
31.07 00:30	439.34	-0.27
31.07 00:20	439.61	+0.67
31.07 00:10	438.94	+1.2
31.07 00:00	437.74	-0.06
30.07 23:50	437.8	-0.02
30.07 23:40	437.82	+0.38
30.07 23:30	437.44	-0.08
30.07 23:20	437.52	-0.1
30.07 23:10	437.62	-1.78
30.07 23:03	439.4	+0.04
30.07 23:00	439.36	-1.71
30.07 22:50	441.07	-0.68
30.07 22:40	441.75	+0.6
30.07 22:30	441.15	+0.56
30.07 22:20	440.59	+1.38
30.07 22:10	439.21	+0.7
30.07 22:00	438.51	+0.3
30.07 21:50	438.21	+0.32
30.07 21:40	437.89	-0.2
30.07 21:30	438.09	+0.11
30.07 21:20	437.98	+0.14
30.07 21:10	437.84	-0.33
30.07 21:03	438.17	-
30.07 21:00	438.17	+0.29
30.07 20:50	437.88	+0.23
30.07 20:40	437.65	+0.45
30.07 20:30	437.2	+1.48
30.07 20:20	435.72	-0.09
30.07 20:10	435.81	+0.16
30.07 20:00	435.65	+0.51
30.07 19:50	435.14	-2.45
30.07 19:40	437.59	-0.13
30.07 19:30	437.72	+0.27
30.07 19:20	437.45	-0.24
30.07 19:10	437.69	+2.04
30.07 19:03	435.65	-0.63
30.07 19:00	436.28	+0.23
30.07 18:50	436.05	+0.84
30.07 18:40	435.21	+0.73
30.07 18:30	434.48	-
30.07 18:20	434.48	-0.93
30.07 18:10	435.41	+0.86
30.07 18:00	434.55	-4.45
30.07 17:50	439	-2.44
30.07 17:40	441.44	+1.36
30.07 17:30	440.08	+1.62
30.07 17:20	438.46	-1.38
30.07 17:10	439.84	-0.19
30.07 17:03	440.03	+0.62
30.07 17:00	439.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 423.56

макс: 456.28

за неделю:

438.46

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	438.46	+0.47
31.07 15:50	443.26	+1.17
31.07 14:50	444.02	-1.08
31.07 13:50	447.39	-0.38
31.07 12:50	446.31	-0.26
31.07 11:50	450.06	-0.46
31.07 10:50	450.36	+1.36
31.07 09:50	447.49	-0.5
31.07 08:50	447.84	-0.45
31.07 07:50	447.37	-0.17
31.07 06:50	444.37	+0.59
31.07 05:50	447.31	-0.06
31.07 04:50	448.56	-0.26
31.07 03:50	442.68	+0.13
31.07 02:50	439.9	-0.16
31.07 01:50	440.75	+0.49
31.07 00:50	439.37	-0.06
30.07 23:50	437.8	-1.71
30.07 22:50	441.07	+0.3
30.07 21:50	438.21	+0.29
30.07 20:50	437.88	+0.51
30.07 19:50	435.14	+0.23
30.07 18:50	436.05	-4.45
30.07 17:50	439	+1.43
30.07 16:50	437.98	-0.37
30.07 15:50	436.57	-0.17
30.07 14:50	435.22	-0.97
30.07 13:50	434.97	-0.16
30.07 12:50	432.67	-0.94
30.07 11:50	431.93	-0.28
30.07 10:50	430.47	+0.8
30.07 08:40	428.92	-0.88
30.07 07:50	429.53	+0.68
30.07 06:50	430.43	-0.06
30.07 05:50	430.65	-
30.07 04:50	432.66	+0.84
30.07 03:50	427.6	-0.68
30.07 02:50	427.49	-0.74
30.07 01:50	427.95	+0.75
30.07 00:50	423.56	+0.78
29.07 23:50	425.54	+1.32
29.07 22:50	427.23	-0.02
29.07 21:50	440.17	+0.41
29.07 20:50	436.73	+0.42
29.07 19:50	435.56	-2.32
29.07 18:50	437.21	+1.25
29.07 17:50	436.43	+0.2
29.07 16:50	439.99	+0.67
29.07 15:50	442.62	+0.14
29.07 14:50	444.32	-0.63
29.07 13:50	441.9	+0.33
29.07 12:50	442.23	+0.71
29.07 11:50	439.98	+0.17
29.07 10:50	440.85	+0.66
29.07 09:50	438.92	-0.43
29.07 08:50	438.43	+1.7
29.07 07:50	434.88	-0.33
29.07 06:50	436.77	+0.13
29.07 05:50	437.82	-1.07
29.07 04:50	438.23	-0.06
29.07 03:50	440.24	+0.33
29.07 02:50	439.37	-0.96
29.07 01:50	438.21	-0.14
29.07 00:50	439.5	-0.25
28.07 23:50	439.86	+0.47
28.07 22:50	438.82	-0.12
28.07 21:50	439.69	+0.34
28.07 20:50	439.55	+0.27
28.07 19:50	440.57	+1.4
28.07 18:50	440.97	+2.26
28.07 17:50	435.15	-1.38
28.07 16:50	437.46	-0.43
28.07 15:50	441.19	+0.48
28.07 14:50	436.4	+0.48
28.07 13:50	437.3	-0.52
28.07 12:50	437.8	+0.13
28.07 11:50	438.57	-0.21
28.07 10:50	436.78	-0.23
28.07 09:50	436.61	+0.3
28.07 08:50	435.5	+0.77
28.07 07:50	435.76	+0.49
28.07 06:50	435.75	-0.23
28.07 05:50	435.83	-0.57
28.07 04:50	438.18	-0.92
28.07 03:50	439.25	+0.34
28.07 02:50	440.42	+0.11
28.07 01:50	440.72	-0.08
28.07 00:50	441.92	-0.35
27.07 23:50	443.02	-0.45
27.07 22:50	441.69	+1.82
27.07 21:50	438.25	+0.04
27.07 20:50	440.96	-0.92
27.07 19:50	441.23	+1.28
27.07 18:50	440.18	+4.55
27.07 17:50	436.39	-4.61
27.07 16:50	448.65	+0.81
27.07 15:50	451.79	+0.62
27.07 14:50	450.44	-0.67
27.07 13:50	453.51	+0.1
27.07 12:50	453.87	-0.01
27.07 11:50	454.04	+0.56
27.07 10:50	452.26	-0.24
27.07 09:50	452.06	-0.11
27.07 08:50	450.87	-1.55
27.07 07:50	452.25	+0.11
27.07 06:50	450.71	-0.16
27.07 05:50	450.78	-0.29
27.07 04:50	450.18	-0.08
27.07 03:50	450.99	+1.11
27.07 02:50	452.5	-0.47
27.07 01:50	452.61	-0.04
27.07 00:50	449.72	-0.15
26.07 23:50	449.55	+0.02
26.07 22:50	450.49	-0.1
26.07 21:50	450.99	-0.13
26.07 20:50	450.92	-0.14
26.07 19:50	451.46	-0.47
26.07 18:50	452.25	+0.25
26.07 17:50	451.81	+0.25
26.07 16:50	451.22	+0.22
26.07 15:50	451.69	+0.04
26.07 14:50	452.07	-0.13
26.07 13:50	451.68	+0.11
26.07 12:50	449.42	+0.1
26.07 11:50	449.46	+0.04
26.07 10:50	449.19	+0.33
26.07 09:50	449.01	-0.03
26.07 08:50	448.64	-0.23
26.07 07:50	448.93	-0.03
26.07 06:50	449.49	+0.03
26.07 05:50	448.06	+0.04
26.07 04:50	448.29	+0.27
26.07 03:50	448.13	-0.01
26.07 02:50	448.46	-0.19
26.07 01:50	448.54	+0.29
26.07 00:50	448.13	-0.17
25.07 23:50	448.2	+0.34
25.07 22:50	447.11	-0.02
25.07 21:50	447.29	-0.25
25.07 20:50	446.55	+0.31
25.07 19:50	445.99	-0.01
25.07 18:50	445.76	+0.03
25.07 17:50	446.3	-0.04
25.07 16:50	446.36	+0.26
25.07 15:50	445.83	+0.36
25.07 14:50	445.43	+0.04
25.07 13:50	445.64	+0.12
25.07 12:50	445.53	-0.03
25.07 11:50	446.46	+0.06
25.07 10:50	445.52	-0.03
25.07 09:50	446.24	+0.08
25.07 08:50	446.27	+0.01
25.07 07:50	446.24	-0.04
25.07 06:50	446.52	+0.51
25.07 05:50	445.37	+0.11
25.07 04:50	445.09	-0.11
25.07 03:50	445.54	-0.42
25.07 02:50	446.29	+0.25
25.07 01:50	447.28	-0.48
25.07 00:50	448.57	-0.06
24.07 23:50	447.98	+1.47
24.07 22:50	445.12	+2.13
24.07 21:50	441.16	+1.6
24.07 20:50	441.82	-0.41
24.07 19:50	444.04	-0.2
24.07 18:50	444.28	-0.28
24.07 17:50	446.08	-2.3
24.07 16:50	455.19

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 423.56

макс: 609.83

за месяц:

438.46

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	433.12	-4.53
29.07.2026	437.65	-0.77
28.07.2026	438.42	-8.44
27.07.2026	446.86	-3.53
26.07.2026	450.39	+3.81
25.07.2026	446.58	-8.15
24.07.2026	454.73	-33.18
23.07.2026	487.91	-46.95
22.07.2026	534.86	-2.12
21.07.2026	536.98	-1.21
20.07.2026	538.19	-8.85
19.07.2026	547.04	+0.6
18.07.2026	546.44	-2.79
17.07.2026	549.23	-10.4
16.07.2026	559.63	-6.93
15.07.2026	566.56	-0.01
14.07.2026	566.57	-7.92
13.07.2026	574.49	-12.11
12.07.2026	586.6	-0.06
11.07.2026	586.66	+1.27
10.07.2026	585.39	+10.58
09.07.2026	574.81	+0.73
08.07.2026	574.08	-17.83
07.07.2026	591.91	+6.25
06.07.2026	585.66	+8.96
05.07.2026	576.7	+1.09
04.07.2026	575.61	+2.04
03.07.2026	573.57	-19.52
02.07.2026	593.09	-16.74
01.07.2026	609.83	+12.97
30.06.2026	596.86

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 423.56

макс: 617.53

за квартал:

438.46

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	433.12	-4.53
29.07.2026	437.65	-0.77
28.07.2026	438.42	-8.44
27.07.2026	446.86	-3.53
26.07.2026	450.39	+3.81
25.07.2026	446.58	-8.15
24.07.2026	454.73	-33.18
23.07.2026	487.91	-46.95
22.07.2026	534.86	-2.12
21.07.2026	536.98	-1.21
20.07.2026	538.19	-8.85
19.07.2026	547.04	+0.6
18.07.2026	546.44	-2.79
17.07.2026	549.23	-10.4
16.07.2026	559.63	-6.93
15.07.2026	566.56	-0.01
14.07.2026	566.57	-7.92
13.07.2026	574.49	-12.11
12.07.2026	586.6	-0.06
11.07.2026	586.66	+1.27
10.07.2026	585.39	+10.58
09.07.2026	574.81	+0.73
08.07.2026	574.08	-17.83
07.07.2026	591.91	+6.25
06.07.2026	585.66	+8.96
05.07.2026	576.7	+1.09
04.07.2026	575.61	+2.04
03.07.2026	573.57	-19.52
02.07.2026	593.09	-16.74
01.07.2026	609.83	+12.97
30.06.2026	596.86	+25.43
29.06.2026	571.43	+20.18
28.06.2026	551.25	+0.69
27.06.2026	550.56	+7.99
26.06.2026	542.57	-1.58
25.06.2026	544.15	-8.65
24.06.2026	552.8	-10.21
23.06.2026	563.01	-8.03
22.06.2026	571.04	-1.42
21.06.2026	572.46	+0.48
20.06.2026	571.98	+2.56
19.06.2026	569.42	+4.11
18.06.2026	565.31	-2.66
17.06.2026	567.97	-4.24
16.06.2026	572.21	-7.76
15.06.2026	579.97	+2.56
14.06.2026	577.41	+2.1
13.06.2026	575.31	+7.06
12.06.2026	568.25	+11.71
11.06.2026	556.54	+4.35
10.06.2026	552.19	-21.23
09.06.2026	573.42	+6.09
08.06.2026	567.33	+6.85
07.06.2026	560.48	+6.76
06.06.2026	553.72	-20.95
05.06.2026	574.67	-13.2
04.06.2026	587.87	-1.49
03.06.2026	589.36	+7.31
02.06.2026	582.05	-12.84
01.06.2026	594.89	-12.62
31.05.2026	607.51	+1.57
30.05.2026	605.94	-3.26
29.05.2026	609.2	-2.61
28.05.2026	611.81	-2.23
27.05.2026	614.04	+13.84
26.05.2026	600.2	-3.59
25.05.2026	603.79	-1.27
24.05.2026	605.06	+8.79
23.05.2026	596.27	+3.26
22.05.2026	593.01	+3.26
21.05.2026	589.75	+16.57
20.05.2026	573.18	+2.54
19.05.2026	570.64	-7.48
18.05.2026	578.12	-9.14
17.05.2026	587.26	+1.91
16.05.2026	585.35	-14.71
15.05.2026	600.06	-17.47
14.05.2026	617.53	+9.89
13.05.2026	607.64	+5.85
12.05.2026	601.79	+6.59
11.05.2026	595.2	+3.89
10.05.2026	591.31	+0.4
09.05.2026	590.91	+11.13
08.05.2026	579.78	+22.24
07.05.2026	557.54	+15.95
06.05.2026	541.59	-3.91
05.05.2026	545.5	+0.27
04.05.2026	545.23	-0.26
03.05.2026	545.49	+1.67
02.05.2026	543.82	+8.27
01.05.2026	535.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот