Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 64144.21
Эфириум 1895.92
Tether USDt 0.99892
BNB 602.29
USDC 0.99987
XRP 0.99492
Solana 75.8804
TRON 0.33283
Hyperliquid 59.445
Dogecoin 0.06973
UNUS SED LEO 9.4262
Zcash 505.24
Monero 418.24
Chainlink 9.3965
Decimal 0.60595
Cardano 0.17247
Stellar 0.1539
Dai 0.99969
Bitcoin Cash 203.7
World Liberty Financial USD 0.99891

Все криптовалюты » Австралийский доллар » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 11:30:01
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 470.94 AUD, а общий объем торгов за 24 часа – 25 433 139 AUD. Рыночная капитализация составляет 89 801 277 AUD. За последние 24 часа курс Tesla tokenized stock (xStock) относительно австралийского доллара снизился на -2.43%. Изменение за неделю составило +0.45%.


	=
Калькулятор TSLAX - AUD / Обратный расчет: курс австралийского доллара к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

33%

67%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно австралийского доллара, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 470.94

макс: 482.67

за сутки:

470.94

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.08 11:30	470.94	-0.62
18.08 11:20	471.56	-0.5
18.08 11:10	472.06	-1.78
18.08 11:03	473.84	-0.14
18.08 11:00	473.98	-0.09
18.08 10:50	474.07	-0.16
18.08 10:40	474.23	-0.5
18.08 10:30	474.73	-0.2
18.08 10:20	474.93	+0.05
18.08 10:10	474.88	+0.53
18.08 10:00	474.35	+0.24
18.08 09:50	474.11	+0.49
18.08 09:40	473.62	+0.37
18.08 09:30	473.25	+0.49
18.08 09:20	472.76	-0.13
18.08 09:10	472.89	-0.65
18.08 09:03	473.54	-0.29
18.08 09:00	473.83	+0.27
18.08 08:50	473.56	-0.46
18.08 08:40	474.02	-0.42
18.08 08:30	474.44	-0.04
18.08 08:20	474.48	+0.09
18.08 08:10	474.39	-0.46
18.08 08:00	474.85	+0.61
18.08 07:50	474.24	-0.34
18.08 07:40	474.58	+0.35
18.08 07:30	474.23	-0.08
18.08 07:20	474.31	+0.53
18.08 07:10	473.78	-0.02
18.08 07:03	473.8	-0.03
18.08 07:00	473.83	+0.63
18.08 06:50	473.2	+0.59
18.08 06:40	472.61	-0.33
18.08 06:30	472.94	-0.28
18.08 06:20	473.22	-0.37
18.08 06:10	473.59	+0.26
18.08 06:00	473.33	-0.18
18.08 05:50	473.51	-1.28
18.08 05:40	474.79	+0.19
18.08 05:30	474.6	-0.38
18.08 05:20	474.98	-1.42
18.08 05:10	476.4	-0.06
18.08 05:03	476.46	+0.04
18.08 05:00	476.42	-0.95
18.08 04:50	477.37	-0.67
18.08 04:40	478.04	+0.03
18.08 04:30	478.01	-0.28
18.08 04:20	478.29	+0.23
18.08 04:10	478.06	+0.13
18.08 04:00	477.93	-0.33
18.08 03:50	478.26	-0.17
18.08 03:40	478.43	-0.03
18.08 03:30	478.46	+0.18
18.08 03:20	478.28	+0.29
18.08 03:10	477.99	-0.08
18.08 03:03	478.07	-0.01
18.08 03:00	478.08	+0.12
18.08 02:50	477.96	-0.06
18.08 02:40	478.02	+0.04
18.08 02:30	477.98	-
18.08 02:20	477.98	+0.08
18.08 02:10	477.9	-0.01
18.08 02:00	477.91	-0.18
18.08 01:50	478.09	+0.11
18.08 01:40	477.98	-0.1
18.08 01:30	478.08	-0.16
18.08 01:20	478.24	-0.07
18.08 01:10	478.31	-0.07
18.08 01:03	478.38	+0.03
18.08 01:00	478.35	-0.09
18.08 00:50	478.44	-0.14
18.08 00:40	478.58	+0.01
18.08 00:30	478.57	+0.01
18.08 00:20	478.56	+0.48
18.08 00:10	478.08	+0.14
18.08 00:00	477.94	+0.37
17.08 23:50	477.57	-0.08
17.08 23:40	477.65	-0.04
17.08 23:30	477.69	+0.1
17.08 23:20	477.59	+0.25
17.08 23:10	477.34	+0.2
17.08 23:03	477.14	+0.07
17.08 23:00	477.07	-0.88
17.08 22:50	477.95	-1.26
17.08 22:40	479.21	-1.52
17.08 22:30	480.73	+0.81
17.08 22:20	479.92	-0.16
17.08 22:10	480.08	+0.77
17.08 22:00	479.31	+1.01
17.08 21:50	478.3	+0.52
17.08 21:40	477.78	+0.55
17.08 21:30	477.23	-0.44
17.08 21:20	477.67	-0.19
17.08 21:10	477.86	+0.03
17.08 21:03	477.83	+0.13
17.08 21:00	477.7	-0.44
17.08 20:50	478.14	+0.45
17.08 20:40	477.69	+0.73
17.08 20:30	476.96	-0.42
17.08 20:20	477.38	-0.14
17.08 20:10	477.52	-0.35
17.08 20:00	477.87	-0.72
17.08 19:50	478.59	+0.13
17.08 19:40	478.46	+0.54
17.08 19:30	477.92	-1.47
17.08 19:20	479.39	-0.33
17.08 19:10	479.72	-0.61
17.08 19:03	480.33	-0.11
17.08 19:00	480.44	+1.59
17.08 18:50	478.85	+1.22
17.08 18:40	477.63	-0.68
17.08 18:30	478.31	-0.3
17.08 18:20	478.61	-1.73
17.08 18:10	480.34	+0.52
17.08 18:00	479.82	+0.59
17.08 17:50	479.23	+1.51
17.08 17:40	477.72	+0.71
17.08 17:30	477.01	+0.2
17.08 17:20	476.81	-0.8
17.08 17:10	477.61	+0.44
17.08 17:03	477.17	-0.12
17.08 17:00	477.29	-1.72
17.08 16:50	479.01	+3.6
17.08 16:40	475.41	-2.87
17.08 16:30	478.28	-0.29
17.08 16:20	478.57	+0.31
17.08 16:10	478.26	+0.31
17.08 16:00	477.95	+0.56
17.08 15:50	477.39	-0.08
17.08 15:40	477.47	-0.69
17.08 15:30	478.16	-0.4
17.08 15:20	478.56	+0.15
17.08 15:10	478.41	-0.51
17.08 15:03	478.92	-0.12
17.08 15:00	479.04	-0.47
17.08 14:50	479.51	-1.15
17.08 14:40	480.66	-0.33
17.08 14:30	480.99	-0.05
17.08 14:20	481.04	-0.44
17.08 14:10	481.48	+0.26
17.08 14:00	481.22	-0.49
17.08 13:50	481.71	+0.64
17.08 13:40	481.07	+0.49
17.08 13:30	480.58	-0.67
17.08 13:20	481.25	-0.1
17.08 13:10	481.35	-0.29
17.08 13:03	481.64	-0.17
17.08 13:00	481.81	+0.15
17.08 12:50	481.66	+0.07
17.08 12:40	481.59	-0.05
17.08 12:30	481.64	-0.27
17.08 12:20	481.91	-0.76
17.08 12:00	482.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 458.04

макс: 491.29

за неделю:

470.94

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
18.08 11:30	470.94	-0.09
18.08 10:50	474.07	+0.24
18.08 09:50	474.11	+0.27
18.08 08:50	473.56	+0.61
18.08 07:50	474.24	+0.63
18.08 06:50	473.2	-0.18
18.08 05:50	473.51	-0.95
18.08 04:50	477.37	-0.33
18.08 03:50	478.26	+0.12
18.08 02:50	477.96	-0.18
18.08 01:50	478.09	-0.09
18.08 00:50	478.44	+0.37
17.08 23:50	477.57	-0.88
17.08 22:50	477.95	+1.01
17.08 21:50	478.3	-0.44
17.08 20:50	478.14	-0.72
17.08 19:50	478.59	+1.59
17.08 18:50	478.85	+0.59
17.08 17:50	479.23	-1.72
17.08 16:50	479.01	+0.56
17.08 15:50	477.39	-0.47
17.08 14:50	479.51	-0.49
17.08 13:50	481.71	+0.15
17.08 12:50	481.66	+0.04
17.08 11:50	482.63	-0.61
17.08 10:50	484.06	-0.62
17.08 09:50	485.13	-0.09
17.08 08:50	484.55	-0.69
17.08 07:50	484.72	+0.1
17.08 06:50	484.45	-0.11
17.08 05:50	483.72	+0.22
17.08 04:50	483.02	-0.71
17.08 03:50	483.63	+0.1
17.08 02:50	483.57	+0.06
17.08 01:50	483.49	-0.18
17.08 00:50	483.5	+0.11
16.08 23:50	483.34	+0.06
16.08 22:50	483.3	+0.03
16.08 21:50	483.11	-0.13
16.08 20:50	483.27	-0.12
16.08 19:50	483.16	-0.03
16.08 18:50	483.45	-0.03
16.08 17:50	483.21	+0.09
16.08 16:50	483.37	-0.06
16.08 15:52	483.53	+0.14
16.08 14:50	483.9	+0.07
16.08 13:50	484.01	-0.33
16.08 12:50	484.35	-0.04
16.08 11:50	484.57	+0.08
16.08 10:50	484.72	-0.1
16.08 09:50	485.19	+0.18
16.08 08:50	484.83	-0.04
16.08 07:50	484.43	+0.03
16.08 06:50	484.47	+0.06
16.08 05:50	484.25	+0.03
16.08 04:50	484.12	-0.04
16.08 03:50	483.88	+0.03
16.08 02:50	483.78	-0.02
16.08 01:50	483.85	+0.07
16.08 00:50	483.67	+0.02
15.08 23:50	484.01	-0.11
15.08 22:50	483.82	+0.01
15.08 21:50	483.68	+0.09
15.08 20:50	483.67	+0.06
15.08 19:50	483.22	+0.13
15.08 18:50	482.87	+0.04
15.08 17:50	482.73	+0.11
15.08 16:50	482.61	-
15.08 15:50	482.63	-0.11
15.08 14:50	482.67	+0.01
15.08 13:50	482.55	+0.06
15.08 12:50	482.16	-0.07
15.08 11:50	482.42	+0.03
15.08 10:50	482.36	+0.03
15.08 09:50	482.3	-0.02
15.08 08:50	482.49	+0.04
15.08 07:50	482.11	+0.23
15.08 06:50	481.93	-0.03
15.08 05:50	481.84	+0.22
15.08 04:50	482.31	-0.02
15.08 03:50	481.77	-0.35
15.08 02:50	482.45	+0.12
15.08 01:50	482.39	-0.07
15.08 00:50	482.24	-0.15
14.08 23:50	482.74	+1.07
14.08 22:50	482.18	-0.15
14.08 21:50	482.27	+0.89
14.08 20:50	480.74	-0.64
14.08 19:50	479.31	+1.04
14.08 18:50	476.1	-2.16
14.08 17:50	483.8	+1.8
14.08 16:50	491.29	+0.35
14.08 15:50	481.92	-0.07
14.08 14:50	483.82	+0.34
14.08 13:50	482.73	-0.17
14.08 12:50	482.93	-0.83
14.08 11:50	483.8	-0.12
14.08 10:50	482.63	-0.42
14.08 09:50	481.88	+0.25
14.08 08:50	481.32	-0.11
14.08 07:50	481	-0.45
14.08 06:50	481.83	-0.21
14.08 05:50	482.07	+0.18
14.08 04:50	481.59	-0.33
14.08 03:50	482.15	+0.1
14.08 02:50	482.98	-0.3
14.08 01:50	482.88	-0.25
14.08 00:50	483.86	+0.54
13.08 23:50	484.08	+0.4
13.08 22:50	480.92	+0.42
13.08 21:50	480.47	-0.69
13.08 20:50	477.07	+1.46
13.08 19:50	474.93	+0.09
13.08 18:50	471.85	+1.05
13.08 17:50	472.32	+3.47
13.08 16:50	467.39	-0.05
13.08 15:50	461.06	-0.04
13.08 14:50	462.52	-0.31
13.08 13:50	463.87	-0.15
13.08 12:50	464.09	+0.29
13.08 11:50	464.43	-
13.08 10:50	464.86	-0.03
13.08 09:50	464.71	-0.4
13.08 08:50	465.69	-0.04
13.08 07:50	465.55	+0.56
13.08 06:50	465.06	+0.67
13.08 05:50	464.25	+0.27
13.08 04:50	463.47	-0.12
13.08 03:50	463.72	-0.14
13.08 02:50	463.14	-0.29
13.08 01:50	463.21	+0.01
13.08 00:50	463.75	+0.12
12.08 23:50	463.2	+0.18
12.08 22:50	463.44	+0.64
12.08 21:50	462.42	+0.36
12.08 20:50	461.28	+1.07
12.08 19:50	461.65	+2.16
12.08 18:50	458.04	-0.55
12.08 17:50	458.15	-3.48
12.08 16:50	465.82	-0.1
12.08 15:50	472.24	-0.29
12.08 14:50	472.12	-0.81
12.08 13:50	472.93	-0.66
12.08 12:50	473.63	+0.19
12.08 11:50	472.84	+0.26
12.08 10:50	471.7	-0.02
12.08 09:50	471.68	+0.09
12.08 08:50	471.56	+0.38
12.08 07:50	471.32	-0.16
12.08 06:50	471.18	+0.66
12.08 05:50	471.28	+0.18
12.08 04:50	470.84	-0.13
12.08 03:50	471.29	+0.02
12.08 02:50	470.83	-0.29
12.08 01:50	470.92	+0.06
12.08 00:50	471.11	-0.03
11.08 23:50	471.83	+0.17
11.08 22:50	470.11	+0.77
11.08 21:50	469.31	+0.38
11.08 20:50	469.84	+0.44
11.08 19:50	469.49	-0.05
11.08 18:50	471.09	-0.29
11.08 17:50	473.77	+1.54
11.08 16:50	469.58	-0.03
11.08 15:50	469.45	-0.22
11.08 14:50	471.21	-0.65
11.08 13:50	470.58	-
11.08 12:50	469.84	+0.24
11.08 11:50	468.83

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 433.12

макс: 547.04

за месяц:

470.94

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
17.08.2026	480.17	-3.7
16.08.2026	483.87	+1.07
15.08.2026	482.8	+1.43
14.08.2026	481.37	+11.74
13.08.2026	469.63	+3.09
12.08.2026	466.54	-2.97
11.08.2026	469.51	+1.89
10.08.2026	467.62	-0.88
09.08.2026	468.5	+1.72
08.08.2026	466.78	+7.59
07.08.2026	459.19	+3.79
06.08.2026	455.4	-4.25
05.08.2026	459.65	-1.4
04.08.2026	461.05	+7.28
03.08.2026	453.77	+10.18
02.08.2026	443.59	+4.28
01.08.2026	439.31	-5.39
31.07.2026	444.7	+11.58
30.07.2026	433.12	-4.53
29.07.2026	437.65	-0.77
28.07.2026	438.42	-8.44
27.07.2026	446.86	-3.53
26.07.2026	450.39	+3.81
25.07.2026	446.58	-8.15
24.07.2026	454.73	-33.18
23.07.2026	487.91	-46.95
22.07.2026	534.86	-2.12
21.07.2026	536.98	-1.21
20.07.2026	538.19	-8.85
19.07.2026	547.04	+0.6
18.07.2026	546.44

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 433.12

макс: 614.04

за квартал:

470.94

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
17.08.2026	480.17	-3.7
16.08.2026	483.87	+1.07
15.08.2026	482.8	+1.43
14.08.2026	481.37	+11.74
13.08.2026	469.63	+3.09
12.08.2026	466.54	-2.97
11.08.2026	469.51	+1.89
10.08.2026	467.62	-0.88
09.08.2026	468.5	+1.72
08.08.2026	466.78	+7.59
07.08.2026	459.19	+3.79
06.08.2026	455.4	-4.25
05.08.2026	459.65	-1.4
04.08.2026	461.05	+7.28
03.08.2026	453.77	+10.18
02.08.2026	443.59	+4.28
01.08.2026	439.31	-5.39
31.07.2026	444.7	+11.58
30.07.2026	433.12	-4.53
29.07.2026	437.65	-0.77
28.07.2026	438.42	-8.44
27.07.2026	446.86	-3.53
26.07.2026	450.39	+3.81
25.07.2026	446.58	-8.15
24.07.2026	454.73	-33.18
23.07.2026	487.91	-46.95
22.07.2026	534.86	-2.12
21.07.2026	536.98	-1.21
20.07.2026	538.19	-8.85
19.07.2026	547.04	+0.6
18.07.2026	546.44	-2.79
17.07.2026	549.23	-10.4
16.07.2026	559.63	-6.93
15.07.2026	566.56	-0.01
14.07.2026	566.57	-7.92
13.07.2026	574.49	-12.11
12.07.2026	586.6	-0.06
11.07.2026	586.66	+1.27
10.07.2026	585.39	+10.58
09.07.2026	574.81	+0.73
08.07.2026	574.08	-17.83
07.07.2026	591.91	+6.25
06.07.2026	585.66	+8.96
05.07.2026	576.7	+1.09
04.07.2026	575.61	+2.04
03.07.2026	573.57	-19.52
02.07.2026	593.09	-16.74
01.07.2026	609.83	+12.97
30.06.2026	596.86	+25.43
29.06.2026	571.43	+20.18
28.06.2026	551.25	+0.69
27.06.2026	550.56	+7.99
26.06.2026	542.57	-1.58
25.06.2026	544.15	-8.65
24.06.2026	552.8	-10.21
23.06.2026	563.01	-8.03
22.06.2026	571.04	-1.42
21.06.2026	572.46	+0.48
20.06.2026	571.98	+2.56
19.06.2026	569.42	+4.11
18.06.2026	565.31	-2.66
17.06.2026	567.97	-4.24
16.06.2026	572.21	-7.76
15.06.2026	579.97	+2.56
14.06.2026	577.41	+2.1
13.06.2026	575.31	+7.06
12.06.2026	568.25	+11.71
11.06.2026	556.54	+4.35
10.06.2026	552.19	-21.23
09.06.2026	573.42	+6.09
08.06.2026	567.33	+6.85
07.06.2026	560.48	+6.76
06.06.2026	553.72	-20.95
05.06.2026	574.67	-13.2
04.06.2026	587.87	-1.49
03.06.2026	589.36	+7.31
02.06.2026	582.05	-12.84
01.06.2026	594.89	-12.62
31.05.2026	607.51	+1.57
30.05.2026	605.94	-3.26
29.05.2026	609.2	-2.61
28.05.2026	611.81	-2.23
27.05.2026	614.04	+13.84
26.05.2026	600.2	-3.59
25.05.2026	603.79	-1.27
24.05.2026	605.06	+8.79
23.05.2026	596.27	+3.26
22.05.2026	593.01	+3.26
21.05.2026	589.75	+16.57
20.05.2026	573.18	+2.54
19.05.2026	570.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот