Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Tesla tokenized stock (xStock)

    Курс NEAR Protocol (NEAR) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 23.09.2026 15:03:01NEAR Protocol

    =
    Калькулятор NEAR - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tesla tokenized stock (xstock), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01128
      макс: 0.01244
      за сутки:
      0.01243  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:030.01243-1.0E-5
      23.09 15:000.01244+7.0E-5
      23.09 14:500.01237+0.00036
      23.09 14:400.01201+1.0E-5
      23.09 14:300.012-8.0E-5
      23.09 14:200.01208-3.0E-5
      23.09 14:100.01211-1.0E-5
      23.09 14:000.01212-0.0001
      23.09 13:500.01222+7.0E-5
      23.09 13:400.01215+0.00019
      23.09 13:300.01196+5.0E-5
      23.09 13:200.01191-0.00016
      23.09 13:100.01207+4.0E-5
      23.09 13:030.01203+1.0E-5
      23.09 13:000.01202-0.00011
      23.09 12:500.01213-5.0E-5
      23.09 12:400.01218+7.0E-5
      23.09 12:300.01211-6.0E-5
      23.09 12:200.01217+7.0E-5
      23.09 12:100.0121+0.00017
      23.09 12:000.01193-7.0E-5
      23.09 11:500.012+0.00017
      23.09 11:400.01183+3.0E-5
      23.09 11:300.0118+0.00012
      23.09 11:200.01168+0.00013
      23.09 11:100.01155-7.0E-5
      23.09 11:030.01162+2.0E-5
      23.09 11:000.0116-8.0E-5
      23.09 10:500.01168-1.0E-5
      23.09 10:400.01169-0.00024
      23.09 10:300.01193+6.0E-5
      23.09 10:200.01187+8.0E-5
      23.09 10:100.01179-
      23.09 10:000.01179-4.0E-5
      23.09 09:500.01183-5.0E-5
      23.09 09:400.01188+1.0E-5
      23.09 09:300.01187+2.0E-5
      23.09 09:200.01185+3.0E-5
      23.09 09:100.01182+9.0E-5
      23.09 09:030.01173+3.0E-5
      23.09 09:000.0117-9.0E-5
      23.09 08:500.01179-4.0E-5
      23.09 08:400.01183-0.00016
      23.09 08:300.01199+0.00018
      23.09 08:200.01181+0.0002
      23.09 08:100.01161+8.0E-5
      23.09 08:000.01153+8.0E-5
      23.09 07:500.01145+1.0E-5
      23.09 07:400.01144-0.00014
      23.09 07:300.01158+5.0E-5
      23.09 07:200.01153-2.0E-5
      23.09 07:100.01155-4.0E-5
      23.09 07:030.01159-5.0E-5
      23.09 07:000.01164-3.0E-5
      23.09 06:500.01167+0.00013
      23.09 06:400.01154+5.0E-5
      23.09 06:300.01149+3.0E-5
      23.09 06:200.01146-
      23.09 06:100.01146+4.0E-5
      23.09 06:000.01142+7.0E-5
      23.09 05:500.01135-0.00013
      23.09 05:400.01148+6.0E-5
      23.09 05:300.01142-3.0E-5
      23.09 05:200.01145+2.0E-5
      23.09 05:100.01143-
      23.09 05:030.01143-1.0E-5
      23.09 05:000.01144+1.0E-5
      23.09 04:500.01143-8.0E-5
      23.09 04:400.01151+1.0E-5
      23.09 04:300.0115-8.0E-5
      23.09 04:200.01158-2.0E-5
      23.09 04:100.0116+3.0E-5
      23.09 04:000.01157-4.0E-5
      23.09 03:500.01161+4.0E-5
      23.09 03:400.01157-3.0E-5
      23.09 03:300.0116-4.0E-5
      23.09 03:200.01164-2.0E-5
      23.09 03:100.01166+3.0E-5
      23.09 03:030.01163+2.0E-5
      23.09 03:000.01161-2.0E-5
      23.09 02:500.01163+4.0E-5
      23.09 02:400.01159-0.00014
      23.09 02:300.01173-2.0E-5
      23.09 02:200.01175+4.0E-5
      23.09 02:100.01171+8.0E-5
      23.09 02:000.01163+8.0E-5
      23.09 01:500.01155+5.0E-5
      23.09 01:400.0115+1.0E-5
      23.09 01:300.01149+1.0E-5
      23.09 01:200.01148+3.0E-5
      23.09 01:100.01145-4.0E-5
      23.09 01:030.01149+5.0E-5
      23.09 01:000.01144+5.0E-5
      23.09 00:500.01139+4.0E-5
      23.09 00:400.01135-3.0E-5
      23.09 00:300.01138+2.0E-5
      23.09 00:200.01136-
      23.09 00:100.01136+2.0E-5
      23.09 00:000.01134+1.0E-5
      22.09 23:500.01133-1.0E-5
      22.09 23:400.01134+4.0E-5
      22.09 23:300.0113+2.0E-5
      22.09 23:200.01128-0.00013
      22.09 23:100.01141-7.0E-5
      22.09 23:030.01148+2.0E-5
      22.09 23:000.01146-1.0E-5
      22.09 22:500.01147-0.0001
      22.09 22:400.01157+3.0E-5
      22.09 22:300.01154+2.0E-5
      22.09 22:200.01152+7.0E-5
      22.09 22:100.01145+2.0E-5
      22.09 22:000.01143-6.0E-5
      22.09 21:500.01149+3.0E-5
      22.09 21:400.01146-6.0E-5
      22.09 21:300.01152-8.0E-5
      22.09 21:200.0116-
      22.09 21:100.0116-5.0E-5
      22.09 21:030.01165-7.0E-5
      22.09 21:000.01172-5.0E-5
      22.09 20:500.01177-2.0E-5
      22.09 20:400.01179+8.0E-5
      22.09 20:300.01171-9.0E-5
      22.09 20:200.0118+3.0E-5
      22.09 20:100.01177+1.0E-5
      22.09 20:000.01176+1.0E-5
      22.09 19:500.01175-2.0E-5
      22.09 19:400.01177-5.0E-5
      22.09 19:300.01182+5.0E-5
      22.09 19:200.01177+6.0E-5
      22.09 19:100.01171+1.0E-5
      22.09 19:030.0117+2.0E-5
      22.09 19:000.01168+5.0E-5
      22.09 18:500.01163-0.00015
      22.09 18:400.01178+1.0E-5
      22.09 18:300.01177+5.0E-5
      22.09 18:200.01172-1.0E-5
      22.09 18:100.01173+0.00018
      22.09 18:000.01155+7.0E-5
      22.09 17:500.01148+3.0E-5
      22.09 17:400.01145-0.00011
      22.09 17:300.01156+5.0E-5
      22.09 17:200.01151-5.0E-5
      22.09 17:100.01156-0.00019
      22.09 17:030.01175-0.00011
      22.09 17:000.01186-0.00011
      22.09 16:500.01197-0.00012
      22.09 16:400.01209+0.00012
      22.09 16:300.01197-8.0E-5
      22.09 16:200.01205-0.0001
      22.09 16:100.01215-
      22.09 16:000.01215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.006753
      макс: 0.01244
      за неделю:
      0.01243  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:030.01243+7.0E-5
      23.09 14:500.01237-0.0001
      23.09 13:500.01222-0.00011
      23.09 12:500.01213-7.0E-5
      23.09 11:500.012-8.0E-5
      23.09 10:500.01168-4.0E-5
      23.09 09:500.01183-9.0E-5
      23.09 08:500.01179+8.0E-5
      23.09 07:500.01145-3.0E-5
      23.09 06:500.01167+7.0E-5
      23.09 05:500.01135+1.0E-5
      23.09 04:500.01143-4.0E-5
      23.09 03:500.01161-2.0E-5
      23.09 02:500.01163+8.0E-5
      23.09 01:500.01155+5.0E-5
      23.09 00:500.01139+1.0E-5
      22.09 23:500.01133-1.0E-5
      22.09 22:500.01147-6.0E-5
      22.09 21:500.01149-5.0E-5
      22.09 20:500.01177+1.0E-5
      22.09 19:500.01175+5.0E-5
      22.09 18:500.01163+7.0E-5
      22.09 17:500.01148-0.00011
      22.09 16:500.01197-5.0E-5
      22.09 15:500.0122+0.00015
      22.09 14:500.01194+5.0E-5
      22.09 13:500.01184-4.0E-5
      22.09 12:500.01195+0.00018
      22.09 11:500.01191+4.0E-5
      22.09 10:500.01155-0.0001
      22.09 09:500.0116+0.00018
      22.09 08:500.01159-0.00011
      22.09 07:500.01152-4.0E-5
      22.09 06:500.01171-0.00022
      22.09 05:500.01208-9.0E-5
      22.09 04:500.01164-9.0E-5
      22.09 03:500.01153-1.0E-5
      22.09 02:500.01139+0.00016
      22.09 01:500.01129+5.0E-5
      22.09 00:500.01097+0.0001
      21.09 23:500.01076+5.0E-5
      21.09 22:500.01107+4.0E-5
      21.09 21:500.01071-5.0E-5
      21.09 20:500.01058-0.0001
      21.09 19:500.01096+6.0E-5
      21.09 18:500.0108+3.0E-5
      21.09 17:500.01097-3.0E-5
      21.09 16:500.01104+1.0E-5
      21.09 15:500.01126-
      21.09 14:500.01128-7.0E-5
      21.09 13:500.01155-4.0E-5
      21.09 12:500.01158+0.00012
      21.09 11:500.01157-5.0E-5
      21.09 10:500.01167+2.0E-5
      21.09 09:500.01157-7.0E-5
      21.09 08:500.01177-
      21.09 07:500.01204-5.0E-5
      21.09 06:500.01201+0.00016
      21.09 05:500.01143+1.0E-5
      21.09 04:500.0113-0.0001
      21.09 03:500.01171-2.0E-5
      21.09 02:500.01143-5.0E-5
      21.09 01:500.01118+8.0E-5
      21.09 00:500.01141-0.00011
      20.09 23:500.01156+9.0E-5
      20.09 22:500.01132-1.0E-5
      20.09 21:500.01101-0.00018
      20.09 20:500.0113+7.0E-5
      20.09 19:500.01166+0.00016
      20.09 18:500.01042-
      20.09 17:500.01015+5.0E-5
      20.09 16:500.01009+0.0002
      20.09 15:500.01004+5.0E-5
      20.09 14:500.009938+7.0E-5
      20.09 13:500.009743-0.000109
      20.09 12:500.009848-2.1E-5
      20.09 11:500.009661-2.0E-5
      20.09 10:500.009545-6.0E-6
      20.09 09:500.009494-1.0E-5
      20.09 08:500.009588+4.0E-5
      20.09 07:500.009572+1.0E-6
      20.09 06:500.009656-8.9E-5
      20.09 05:500.009651+1.6E-5
      20.09 04:500.009725-1.4E-5
      20.09 03:500.009736+2.1E-5
      20.09 02:500.009808+3.7E-5
      20.09 01:500.009808-1.4E-5
      20.09 00:500.009736-2.1E-5
      19.09 23:500.009691+1.9E-5
      19.09 22:500.009646-2.6E-5
      19.09 21:500.009821-2.0E-5
      19.09 20:500.01003-4.0E-6
      19.09 19:500.00985+4.2E-5
      19.09 18:500.009838+2.6E-5
      19.09 17:500.009818+1.0E-5
      19.09 16:500.009799+2.7E-5
      19.09 15:500.009926+1.0E-5
      19.09 14:500.0101-5.0E-5
      19.09 13:500.01011-
      19.09 12:500.01012-1.0E-5
      19.09 11:500.01021-
      19.09 10:500.01012+1.0E-5
      19.09 09:500.01021-4.0E-5
      19.09 08:500.01015-2.0E-5
      19.09 07:500.01009-6.0E-5
      19.09 06:500.01038+3.0E-5
      19.09 05:500.01048-9.0E-5
      19.09 04:500.01057+2.0E-5
      19.09 03:500.01024+7.0E-5
      19.09 02:500.01027+5.0E-5
      19.09 01:500.01025+2.0E-5
      19.09 00:500.01033-7.0E-5
      18.09 23:500.01012-6.0E-5
      18.09 22:500.01017-1.0E-5
      18.09 21:500.01032+1.0E-5
      18.09 20:500.01044+0.00017
      18.09 19:500.01018-0.00015
      18.09 18:500.01024-2.0E-5
      18.09 17:500.01005-0.000115
      18.09 16:500.009865-2.8E-5
      18.09 15:500.009801-3.1E-5
      18.09 14:500.009542-8.1E-5
      18.09 13:500.009686+9.8E-5
      18.09 12:500.009527+3.0E-6
      18.09 11:500.009356+2.7E-5
      18.09 10:500.009463+2.0E-6
      18.09 09:500.009436-4.1E-5
      18.09 08:500.00939+7.7E-5
      18.09 07:500.00959+0.000184
      18.09 06:500.009335+0.000148
      18.09 05:500.009001-3.5E-5
      18.09 04:500.00886+0.000136
      18.09 03:500.008478-1.5E-5
      18.09 02:500.008651+0.000135
      18.09 01:500.008423-3.0E-5
      18.09 00:500.008271-1.0E-6
      17.09 23:500.008224+9.5E-5
      17.09 22:500.008195-8.3E-5
      17.09 21:500.008206+0.000138
      17.09 20:500.00817+0.000115
      17.09 19:500.007987-1.1E-5
      17.09 18:500.007828-2.3E-5
      17.09 17:500.007668-2.2E-5
      17.09 16:500.007834+2.0E-5
      17.09 15:500.007856+3.6E-5
      17.09 14:500.00785+1.0E-5
      17.09 13:500.007738-6.3E-5
      17.09 12:500.007796+2.7E-5
      17.09 11:500.007556-1.6E-5
      17.09 10:500.007527-3.0E-6
      17.09 09:500.007464+1.6E-5
      17.09 08:500.007361+2.0E-6
      17.09 07:500.007412+1.6E-5
      17.09 06:500.007462-1.3E-5
      17.09 05:500.007325-2.7E-5
      17.09 04:500.007321+8.0E-6
      17.09 03:500.007403-
      17.09 02:500.007278-2.2E-5
      17.09 01:500.007199+2.9E-5
      17.09 00:500.007151+2.4E-5
      16.09 23:500.007184+5.2E-5
      16.09 22:500.007082-0.00012
      16.09 21:500.007083+3.9E-5
      16.09 20:500.006782-2.1E-5
      16.09 19:500.006852-4.7E-5
      16.09 18:500.006832-3.4E-5
      16.09 17:500.006753-4.2E-5
      16.09 16:500.006906-3.0E-6
      16.09 15:500.006926
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.005214
      макс: 0.01244
      за месяц:
      0.01243  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.01168+0.00038
      21.09.20260.0113+0.00099
      20.09.20260.01031+0.00029
      19.09.20260.01002+0.000319
      18.09.20260.009701+0.001906
      17.09.20260.007795+0.000997
      16.09.20260.006798+0.00014
      15.09.20260.006658-9.4E-5
      14.09.20260.006752+0.000366
      13.09.20260.006386-8.8E-5
      12.09.20260.006474-0.000391
      11.09.20260.006865+0.00012
      10.09.20260.006745+2.4E-5
      09.09.20260.006721+0.000274
      08.09.20260.006447-0.000181
      07.09.20260.006628+6.0E-5
      06.09.20260.006568+0.000326
      05.09.20260.006242+0.000719
      04.09.20260.005523+0.000289
      03.09.20260.005234+4.0E-6
      02.09.20260.00523-0.000157
      01.09.20260.005387+0.000162
      31.08.20260.005225-0.000128
      30.08.20260.005353+0.000139
      29.08.20260.005214-6.2E-5
      28.08.20260.005276-0.000167
      27.08.20260.005443+0.000111
      26.08.20260.005332+1.0E-6
      25.08.20260.005331+2.7E-5
      23.08.20260.005304
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.004311
      макс: 0.01244
      за квартал:
      0.01243  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.01168+0.00038
      21.09.20260.0113+0.00099
      20.09.20260.01031+0.00029
      19.09.20260.01002+0.000319
      18.09.20260.009701+0.001906
      17.09.20260.007795+0.000997
      16.09.20260.006798+0.00014
      15.09.20260.006658-9.4E-5
      14.09.20260.006752+0.000366
      13.09.20260.006386-8.8E-5
      12.09.20260.006474-0.000391
      11.09.20260.006865+0.00012
      10.09.20260.006745+2.4E-5
      09.09.20260.006721+0.000274
      08.09.20260.006447-0.000181
      07.09.20260.006628+6.0E-5
      06.09.20260.006568+0.000326
      05.09.20260.006242+0.000719
      04.09.20260.005523+0.000289
      03.09.20260.005234+4.0E-6
      02.09.20260.00523-0.000157
      01.09.20260.005387+0.000162
      31.08.20260.005225-0.000128
      30.08.20260.005353+0.000139
      29.08.20260.005214-6.2E-5
      28.08.20260.005276-0.000167
      27.08.20260.005443+0.000111
      26.08.20260.005332+1.0E-6
      25.08.20260.005331+2.7E-5
      23.08.20260.005304-7.0E-5
      22.08.20260.005374+8.2E-5
      21.08.20260.005292+0.000283
      20.08.20260.005009+0.000198
      19.08.20260.004811-7.0E-6
      18.08.20260.004818+5.2E-5
      17.08.20260.004766+6.3E-5
      16.08.20260.004703-8.5E-5
      15.08.20260.004788+7.9E-5
      14.08.20260.004709-0.000261
      13.08.20260.00497-3.0E-6
      12.08.20260.004973+0.000187
      11.08.20260.004786-0.00014
      10.08.20260.004926+2.7E-5
      09.08.20260.004899+2.0E-5
      08.08.20260.004879-0.000143
      07.08.20260.005022-0.000243
      06.08.20260.005265-
      05.08.20260.005265-0.0001
      04.08.20260.005365-6.4E-5
      03.08.20260.005429-3.9E-5
      02.08.20260.005468+7.7E-5
      01.08.20260.005391+5.9E-5
      31.07.20260.005332-0.000102
      30.07.20260.005434+0.000153
      29.07.20260.005281-0.000154
      28.07.20260.005435-0.000312
      27.07.20260.005747+2.8E-5
      26.07.20260.005719-3.4E-5
      25.07.20260.005753-8.6E-5
      24.07.20260.005839+0.000321
      23.07.20260.005518+0.000469
      22.07.20260.005049-0.00021
      21.07.20260.005259+9.4E-5
      20.07.20260.005165+0.000135
      19.07.20260.00503-5.0E-6
      18.07.20260.005035-8.0E-6
      17.07.20260.005043-0.000153
      16.07.20260.005196+3.3E-5
      15.07.20260.005163+0.000109
      14.07.20260.005054+0.000268
      13.07.20260.004786+0.000147
      12.07.20260.004639-1.5E-5
      11.07.20260.004654-5.4E-5
      10.07.20260.004708-9.0E-5
      09.07.20260.004798+4.3E-5
      08.07.20260.004755-0.000164
      07.07.20260.004919-6.5E-5
      06.07.20260.004984+4.5E-5
      05.07.20260.004939-6.3E-5
      04.07.20260.005002-2.7E-5
      03.07.20260.005029+0.000351
      02.07.20260.004678+0.000367
      01.07.20260.004311-8.9E-5
      30.06.20260.0044-0.000317
      29.06.20260.004717-0.000174
      28.06.20260.004891+4.0E-5
      27.06.20260.004851+3.9E-5
      26.06.20260.004812-0.000233
      25.06.20260.005045-6.6E-5
      24.06.20260.005111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.