Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Tesla tokenized stock (xStock) » Canton

Курс Tesla tokenized stock (xStock) (TSLAX) к Canton (CC)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор TSLAX - CC / Обратный расчет: курс Canton к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно canton, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2468.61

макс: 2647.24

за сутки:

2644.78

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:00	2644.78	+0.71
31.07 11:50	2644.07	-3.17
31.07 11:40	2647.24	+0.74
31.07 11:30	2646.5	+4.9
31.07 11:20	2641.6	+2.51
31.07 11:10	2639.09	+0.25
31.07 11:03	2638.84	-1.75
31.07 11:00	2640.59	-1.02
31.07 10:50	2641.61	-0.06
31.07 10:40	2641.67	+0.57
31.07 10:30	2641.1	+2.8
31.07 10:20	2638.3	+4.79
31.07 10:10	2633.51	+2.91
31.07 10:00	2630.6	+6.64
31.07 09:50	2623.96	-1.7
31.07 09:40	2625.66	-4.21
31.07 09:30	2629.87	+7.01
31.07 09:20	2622.86	+6.08
31.07 09:10	2616.78	+0.22
31.07 09:03	2616.56	+0.37
31.07 09:00	2616.19	-0.12
31.07 08:50	2616.31	+1.78
31.07 08:40	2614.53	-3.93
31.07 08:30	2618.46	+8.83
31.07 08:20	2609.63	-2.39
31.07 08:10	2612.02	+2.04
31.07 08:00	2609.98	-1.44
31.07 07:50	2611.42	+6.92
31.07 07:40	2604.5	+2.52
31.07 07:30	2601.98	+5.34
31.07 07:20	2596.64	+5.36
31.07 07:10	2591.28	-2.19
31.07 07:03	2593.47	-2.57
31.07 07:00	2596.04	-2.97
31.07 06:50	2599.01	+17.33
31.07 06:40	2581.68	-31.8
31.07 06:30	2613.48	+2.76
31.07 06:20	2610.72	+5.56
31.07 06:10	2605.16	-8.69
31.07 06:00	2613.85	+4.13
31.07 05:50	2609.72	+2.89
31.07 05:40	2606.83	+9.77
31.07 05:30	2597.06	-2.01
31.07 05:20	2599.07	-14.2
31.07 05:10	2613.27	-6.17
31.07 05:03	2619.44	+2.9
31.07 05:00	2616.54	+4.15
31.07 04:50	2612.39	-4.62
31.07 04:45	2617.01	-2.68
31.07 04:30	2619.69	+2.24
31.07 04:20	2617.45	-23.11
31.07 04:10	2640.56	+76.04
31.07 04:00	2564.52	-7.24
31.07 03:50	2571.76	+1.51
31.07 03:40	2570.25	+4.71
31.07 03:30	2565.54	+2.13
31.07 03:20	2563.41	+8.71
31.07 03:10	2554.7	+1.69
31.07 03:03	2553.01	+0.27
31.07 03:00	2552.74	+6.03
31.07 02:50	2546.71	+1.47
31.07 02:40	2545.24	-0.21
31.07 02:30	2545.45	+0.44
31.07 02:20	2545.01	+2.05
31.07 02:10	2542.96	+3.97
31.07 02:00	2538.99	+3.45
31.07 01:50	2535.54	+1.52
31.07 01:40	2534.02	-0.6
31.07 01:30	2534.62	-1.21
31.07 01:20	2535.83	+2.06
31.07 01:10	2533.77	+2.53
31.07 01:03	2531.24	-0.91
31.07 01:00	2532.15	+3.46
31.07 00:50	2528.69	+1.62
31.07 00:40	2527.07	-1.01
31.07 00:30	2528.08	-3.55
31.07 00:20	2531.63	+2.05
31.07 00:10	2529.58	+1.38
31.07 00:00	2528.2	-2.93
30.07 23:50	2531.13	-9.49
30.07 23:40	2540.62	-12.15
30.07 23:30	2552.77	+3.77
30.07 23:20	2549	+7.14
30.07 23:10	2541.86	-10.7
30.07 23:03	2552.56	-0.23
30.07 23:00	2552.79	-0.62
30.07 22:50	2553.41	+0.12
30.07 22:40	2553.29	+3.87
30.07 22:30	2549.42	+5.15
30.07 22:20	2544.27	+1.81
30.07 22:10	2542.46	-1.32
30.07 22:00	2543.78	+1.5
30.07 21:50	2542.28	-0.09
30.07 21:40	2542.37	-1.37
30.07 21:30	2543.74	+1.82
30.07 21:20	2541.92	-5.02
30.07 21:10	2546.94	-11.56
30.07 21:03	2558.5	-6.52
30.07 21:00	2565.02	+5.18
30.07 20:50	2559.84	+1.12
30.07 20:40	2558.72	+5.06
30.07 20:30	2553.66	+5.5
30.07 20:20	2548.16	+8.14
30.07 20:10	2540.02	+12.28
30.07 20:00	2527.74	+0.33
30.07 19:50	2527.41	-1.34
30.07 19:40	2528.75	-28.27
30.07 19:30	2557.02	+1.64
30.07 19:20	2555.38	+21.85
30.07 19:10	2533.53	+21.13
30.07 19:03	2512.4	-2.01
30.07 19:00	2514.41	+0.99
30.07 18:50	2513.42	+16.52
30.07 18:40	2496.9	+10.31
30.07 18:30	2486.59	+2.52
30.07 18:20	2484.07	-0.98
30.07 18:10	2485.05	+7.95
30.07 18:00	2477.1	-10.88
30.07 17:50	2487.98	-7.34
30.07 17:40	2495.32	+9.75
30.07 17:30	2485.57	+10.48
30.07 17:20	2475.09	-6.92
30.07 17:10	2482.01	-5.66
30.07 17:03	2487.67	+5.72
30.07 17:00	2481.95	+4.76
30.07 16:50	2477.19	+0.02
30.07 16:40	2477.17	+8.56
30.07 16:30	2468.61	-1.41
30.07 16:20	2470.02	-4.37
30.07 16:10	2474.39	-12.96
30.07 16:00	2487.35	-0.95
30.07 15:50	2488.3	-3.71
30.07 15:40	2492.01	+5.27
30.07 15:30	2486.74	-0.78
30.07 15:20	2487.52	+0.52
30.07 15:10	2487	-1.5
30.07 15:03	2488.5	-1.32
30.07 15:00	2489.82	-6.84
30.07 14:50	2496.66	-1.51
30.07 14:40	2498.17	-1.37
30.07 14:30	2499.54	+1.69
30.07 14:20	2497.85	-9.54
30.07 14:10	2507.39	+10.76
30.07 14:00	2496.63	+0.14
30.07 13:50	2496.49	+3.21
30.07 13:40	2493.28	+9.76
30.07 13:30	2483.52	+8.71
30.07 13:20	2474.81	-3.48
30.07 13:10	2478.29	-2.46
30.07 13:03	2480.75	-1.68
30.07 13:00	2482.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2439.49

макс: 2700.59

за неделю:

2644.78

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:00	2644.78	+0.71
31.07 11:50	2644.07	-1.02
31.07 10:50	2641.61	+6.64
31.07 09:50	2623.96	-0.12
31.07 08:50	2616.31	-1.44
31.07 07:50	2611.42	-2.97
31.07 06:50	2599.01	+4.13
31.07 05:50	2609.72	+4.15
31.07 04:50	2612.39	-7.24
31.07 03:50	2571.76	+6.03
31.07 02:50	2546.71	+3.45
31.07 01:50	2535.54	+3.46
31.07 00:50	2528.69	-2.93
30.07 23:50	2531.13	-0.62
30.07 22:50	2553.41	+1.5
30.07 21:50	2542.28	+5.18
30.07 20:50	2559.84	+0.33
30.07 19:50	2527.41	+0.99
30.07 18:50	2513.42	-10.88
30.07 17:50	2487.98	+4.76
30.07 16:50	2477.19	-0.95
30.07 15:50	2488.3	-6.84
30.07 14:50	2496.66	+0.14
30.07 13:50	2496.49	-0.12
30.07 12:50	2482.55	+10.27
30.07 11:50	2473.08	+1.2
30.07 10:50	2465.37	-8.74
30.07 08:40	2458.69	-1.76
30.07 07:50	2441.1	+1.18
30.07 06:50	2450.2	+0.77
30.07 05:50	2462.54	+1.46
30.07 04:50	2454.11	+0.21
30.07 03:50	2448.27	-3.47
30.07 02:50	2439.49	-0.37
30.07 01:50	2469.44	+5.08
30.07 00:50	2441.77	-11.79
29.07 23:50	2474.17	+8.26
29.07 22:50	2522.39	+24.57
29.07 21:50	2557.56	-6.9
29.07 20:50	2534.84	+3.42
29.07 19:50	2504.99	-13.36
29.07 18:50	2523.51	-3.89
29.07 17:50	2538.81	+6.44
29.07 16:50	2543.57	+5.11
29.07 15:50	2539.81	+11.87
29.07 14:50	2522.81	+7.18
29.07 13:50	2497.45	-1.14
29.07 12:50	2483.04	-5.24
29.07 11:50	2506.42	-1.74
29.07 10:50	2526.69	-3.96
29.07 09:50	2530.8	-1.16
29.07 08:50	2560.02	+6.32
29.07 07:50	2549.98	-7.52
29.07 06:50	2572.62	-0.88
29.07 05:50	2556.72	+0.13
29.07 04:50	2553.77	-0.96
29.07 03:50	2560.04	+4.67
29.07 02:50	2569.66	-1.6
29.07 01:50	2570.97	-2.96
29.07 00:50	2566.42	-8.11
28.07 23:50	2579.51	-7.77
28.07 22:50	2601.83	-3.55
28.07 21:50	2607.7	-4.84
28.07 20:50	2613.62	+3.61
28.07 19:50	2615.42	+12.6
28.07 18:50	2621.27	+13.53
28.07 17:50	2591.93	-4.79
28.07 16:50	2595.66	+1.32
28.07 15:50	2602.31	+4.5
28.07 14:50	2569.4	+6.93
28.07 13:50	2557.09	+5.32
28.07 12:50	2555.45	+0.37
28.07 11:50	2551.2	-9.49
28.07 10:50	2551.57	-2.68
28.07 09:50	2554.45	+5.28
28.07 08:50	2540.33	-0.29
28.07 07:50	2544.05	+5.31
28.07 06:50	2536.32	-3.32
28.07 05:50	2551.29	-1.43
28.07 04:50	2566.15	-0.99
28.07 03:50	2561.74	+0.63
28.07 02:50	2577.33	+14.62
28.07 01:50	2556.66	+8
28.07 00:50	2543.45	-4.25
27.07 23:50	2536.53	-2.07
27.07 22:50	2548.33	+10.67
27.07 21:50	2544.18	-0.55
27.07 20:50	2565.36	-1.56
27.07 19:50	2558.46	+2.71
27.07 18:50	2548.94	+32.96
27.07 17:50	2535.96	-20.72
27.07 16:50	2564.2	+7.52
27.07 15:50	2565.34	-0.67
27.07 14:50	2560.82	-1.55
27.07 13:50	2576.7	+0.68
27.07 12:50	2568.99	+4.97
27.07 11:50	2570.96	-0.54
27.07 10:50	2574.6	+1.24
27.07 09:50	2569.12	+3.49
27.07 08:50	2560.04	-6.76
27.07 07:50	2555.84	+0.25
27.07 06:50	2543.32	-3.04
27.07 05:50	2538.92	-3.36
27.07 04:50	2536.91	-3.54
27.07 03:50	2540.46	+5.37
27.07 02:50	2537.91	+0.1
27.07 01:50	2529.9	+1.08
27.07 00:50	2544.69	-1.62
26.07 23:50	2542.21	-3.35
26.07 22:50	2563.67	-0.79
26.07 21:50	2561.03	-1.75
26.07 20:50	2553.62	-2.42
26.07 19:50	2558.41	-7.03
26.07 18:50	2567.61	+5.26
26.07 17:50	2566.59	-0.1
26.07 16:50	2560.18	+0.72
26.07 15:50	2553.42	-9.87
26.07 14:50	2559.84	-2.44
26.07 13:50	2563.96	-3.66
26.07 12:50	2552.34	+0.28
26.07 11:50	2561.86	+0.36
26.07 10:50	2572.37	+2.3
26.07 09:50	2569.33	+0.64
26.07 08:50	2575.55	-3.16
26.07 07:50	2582.92	-1.65
26.07 06:50	2582.98	-1.46
26.07 05:50	2571.86	-1.05
26.07 04:50	2555.96	+3.77
26.07 03:50	2548.65	-2.09
26.07 02:50	2564.57	-2.64
26.07 01:50	2572.87	-1.36
26.07 00:50	2590.67	-6.33
25.07 23:50	2581.88	+5.26
25.07 22:50	2570.35	-0.43
25.07 21:50	2565.22	-9.82
25.07 20:50	2573.84	+2.72
25.07 19:50	2577.35	-2.57
25.07 18:50	2577.22	-2
25.07 17:50	2599.13	-3.69
25.07 16:50	2600.59	+0.79
25.07 15:50	2612.51	+3.83
25.07 14:50	2623.38	-9.33
25.07 13:50	2642.49	-7.66
25.07 12:50	2643.63	-0.45
25.07 11:50	2671.9	+2.37
25.07 10:50	2665.68	-2.22
25.07 09:50	2663.94	-0.78
25.07 08:50	2670.36	-7.22
25.07 07:50	2685.06	+7.59
25.07 06:50	2678.77	+11.86
25.07 05:50	2665.07	+4.02
25.07 04:50	2672.8	+15.09
25.07 03:50	2653.36	-0.68
25.07 02:50	2615.16	+1.17
25.07 01:50	2619.28	-1.61
25.07 00:50	2645.81	-1.59
24.07 23:50	2650.41	+8.67
24.07 22:50	2634.11	+14.22
24.07 21:50	2613.79	+7.83
24.07 20:50	2613.53	-2.94
24.07 19:50	2631.99	+3.19
24.07 18:50	2608.73	+5.08
24.07 17:50	2612.99	-11.88
24.07 16:50	2669.39	+13.24
24.07 15:50	2690.94	+3.79
24.07 14:50	2688.73	-2.07
24.07 13:50	2698.12	-4.56
24.07 12:50	2700.59

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 2439.49

макс: 3123.32

за месяц:

2644.78

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2495.16	-22.78
29.07.2026	2517.94	-55.64
28.07.2026	2573.58	+16.7
27.07.2026	2556.88	-2.6
26.07.2026	2559.48	-59.17
25.07.2026	2618.65	-31.58
24.07.2026	2650.23	-155.65
23.07.2026	2805.88	-211.36
22.07.2026	3017.24	+21.92
21.07.2026	2995.32	-27.51
20.07.2026	3022.83	-0.03
19.07.2026	3022.86	-14.5
18.07.2026	3037.36	+83.21
17.07.2026	2954.15	+8.77
16.07.2026	2945.38	+102.11
15.07.2026	2843.27	-153.9
14.07.2026	2997.17	-2.39
13.07.2026	2999.56	-7.86
12.07.2026	3007.42	-14.71
11.07.2026	3022.13	-40.2
10.07.2026	3062.33	+7.87
09.07.2026	3054.46	-68.86
08.07.2026	3123.32	+56.29
07.07.2026	3067.03	+177.57
06.07.2026	2889.46	+39.99
05.07.2026	2849.47	-19.13
04.07.2026	2868.6	+11.34
03.07.2026	2857.26	-77.64
02.07.2026	2934.9	+5.77
01.07.2026	2929.13	-0.65
30.06.2026	2929.78

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 2353.31

макс: 3123.32

за квартал:

2644.78

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2495.16	-22.78
29.07.2026	2517.94	-55.64
28.07.2026	2573.58	+16.7
27.07.2026	2556.88	-2.6
26.07.2026	2559.48	-59.17
25.07.2026	2618.65	-31.58
24.07.2026	2650.23	-155.65
23.07.2026	2805.88	-211.36
22.07.2026	3017.24	+21.92
21.07.2026	2995.32	-27.51
20.07.2026	3022.83	-0.03
19.07.2026	3022.86	-14.5
18.07.2026	3037.36	+83.21
17.07.2026	2954.15	+8.77
16.07.2026	2945.38	+102.11
15.07.2026	2843.27	-153.9
14.07.2026	2997.17	-2.39
13.07.2026	2999.56	-7.86
12.07.2026	3007.42	-14.71
11.07.2026	3022.13	-40.2
10.07.2026	3062.33	+7.87
09.07.2026	3054.46	-68.86
08.07.2026	3123.32	+56.29
07.07.2026	3067.03	+177.57
06.07.2026	2889.46	+39.99
05.07.2026	2849.47	-19.13
04.07.2026	2868.6	+11.34
03.07.2026	2857.26	-77.64
02.07.2026	2934.9	+5.77
01.07.2026	2929.13	-0.65
30.06.2026	2929.78	+235.88
29.06.2026	2693.9	+186.89
28.06.2026	2507.01	+5.46
27.06.2026	2501.55	-3.83
26.06.2026	2505.38	+15.82
25.06.2026	2489.56	-36.99
24.06.2026	2526.55	-48.72
23.06.2026	2575.27	-76.79
22.06.2026	2652.06	+26.43
21.06.2026	2625.63	-10.28
20.06.2026	2635.91	+71.77
19.06.2026	2564.14	+118.79
18.06.2026	2445.35	-30.03
17.06.2026	2475.38	+1.14
16.06.2026	2474.24	-5.67
15.06.2026	2479.91	-58.96
14.06.2026	2538.87	+42.71
13.06.2026	2496.16	+40.37
12.06.2026	2455.79	+99.57
11.06.2026	2356.22	+2.91
10.06.2026	2353.31	-118.25
09.06.2026	2471.56	-30.02
08.06.2026	2501.58	+119
07.06.2026	2382.58	-131.59
06.06.2026	2514.17	-270.03
05.06.2026	2784.2	+6.39
04.06.2026	2777.81	+12.33
03.06.2026	2765.48	+29.04
02.06.2026	2736.44	-13.32
01.06.2026	2749.76	-74.75
31.05.2026	2824.51	+15.19
30.05.2026	2809.32	-3.29
29.05.2026	2812.61	-20.06
28.05.2026	2832.67	+54.31
27.05.2026	2778.36	+102.57
26.05.2026	2675.79	+65.11
25.05.2026	2610.68	-9.48
24.05.2026	2620.16	-75.12
23.05.2026	2695.28	-25.06
22.05.2026	2720.34	+43.32
21.05.2026	2677.02	-32.6
20.05.2026	2709.62	+2.18
19.05.2026	2707.44	-20.96
18.05.2026	2728.4	-1.92
17.05.2026	2730.32	-1.83
16.05.2026	2732.15	+76.49
15.05.2026	2655.66	-100.68
14.05.2026	2756.34	-110.9
13.05.2026	2867.24	+109.43
12.05.2026	2757.81	+1.41
11.05.2026	2756.4	-10
10.05.2026	2766.4	+18.48
09.05.2026	2747.92	-133.34
08.05.2026	2881.26	+120.58
07.05.2026	2760.68	+105.91
06.05.2026	2654.77	+17.56
05.05.2026	2637.21	-17.61
04.05.2026	2654.82	+17.59
03.05.2026	2637.23	+11.94
02.05.2026	2625.29	+42.99
01.05.2026	2582.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот