Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77565.36
Эфириум 2512.51
Tether USDt 0.99951
BNB 722.19
XRP 1.3724
USDC 0.99994
Solana 100.93
TRON 0.33889
Hyperliquid 79.8955
Zcash 1112.68
Dogecoin 0.08388
Monero 524.87
Chainlink 11.3714
UNUS SED LEO 9.0264
Cardano 0.20707
Stellar 0.1818
Decimal 0.49082
Ethena USDe 0.99968
Dai 0.9997
Bitcoin Cash 223.76

Все криптовалюты » Tesla tokenized stock (xStock) » Cardano

Курс Tesla tokenized stock (xStock) (TSLAX) к Cardano (ADA)

Обновлено: 14.09.2026 07:03:01


	=
Калькулятор TSLAX - ADA / Обратный расчет: курс Cardano к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно cardano, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1731.59

макс: 1797.99

за сутки:

1742.15

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:03	1742.15	-0.62
14.09 07:00	1742.77	+1.09
14.09 06:50	1741.68	+4.78
14.09 06:40	1736.9	+3.38
14.09 06:30	1733.52	-1.28
14.09 06:20	1734.8	-6.61
14.09 06:10	1741.41	+3.37
14.09 06:00	1738.04	-1.88
14.09 05:50	1739.92	+0.83
14.09 05:40	1739.09	+0.61
14.09 05:30	1738.48	-10.45
14.09 05:20	1748.93	-11.34
14.09 05:10	1760.27	+0.58
14.09 05:03	1759.69	-1.13
14.09 05:00	1760.82	-4.49
14.09 04:50	1765.31	-1.92
14.09 04:40	1767.23	+3.91
14.09 04:30	1763.32	-6.72
14.09 04:20	1770.04	+3.07
14.09 04:10	1766.97	+2.42
14.09 04:00	1764.55	+1.38
14.09 03:50	1763.17	-0.49
14.09 03:40	1763.66	-7.64
14.09 03:30	1771.3	+3.54
14.09 03:20	1767.76	-5.38
14.09 03:10	1773.14	-5.06
14.09 03:03	1778.2	-1.43
14.09 03:00	1779.63	+3.16
14.09 02:50	1776.47	-3.5
14.09 02:40	1779.97	-3.19
14.09 02:30	1783.16	-10.14
14.09 02:20	1793.3	+1.57
14.09 02:10	1791.73	-6.26
14.09 02:00	1797.99	+0.73
14.09 01:50	1797.26	+6.43
14.09 01:40	1790.83	+8.31
14.09 01:30	1782.52	+4.58
14.09 01:20	1777.94	+18.85
14.09 01:10	1759.09	+9.86
14.09 01:03	1749.23	+2.46
14.09 01:00	1746.77	+3.21
14.09 00:50	1743.56	+3.19
14.09 00:40	1740.37	+2.86
14.09 00:30	1737.51	+1.54
14.09 00:20	1735.97	-0.16
14.09 00:10	1736.13	+1.24
14.09 00:00	1734.89	-0.88
13.09 23:50	1735.77	-2.87
13.09 23:40	1738.64	-0.81
13.09 23:30	1739.45	-1.39
13.09 23:20	1740.84	+1.59
13.09 23:10	1739.25	-0.2
13.09 23:03	1739.45	+0.27
13.09 23:00	1739.18	+0.26
13.09 22:50	1738.92	-0.23
13.09 22:40	1739.15	+2.74
13.09 22:30	1736.41	-0.75
13.09 22:20	1737.16	+5.42
13.09 22:10	1731.74	+0.15
13.09 22:00	1731.59	-2.69
13.09 21:50	1734.28	-1.54
13.09 21:40	1735.82	+0.48
13.09 21:30	1735.34	-1.11
13.09 21:20	1736.45	-3.22
13.09 21:10	1739.67	-0.48
13.09 21:03	1740.15	-0.46
13.09 21:00	1740.61	-0.11
13.09 20:50	1740.72	-1.65
13.09 20:40	1742.37	+1.99
13.09 20:30	1740.38	-3.43
13.09 20:24	1743.81	-4
13.09 20:10	1747.81	-4.6
13.09 20:00	1752.41	-2.37
13.09 19:50	1754.78	-2.96
13.09 19:40	1757.74	+1.46
13.09 19:30	1756.28	-0.19
13.09 19:20	1756.47	-1.64
13.09 19:10	1758.11	-3.6
13.09 19:03	1761.71	+0.21
13.09 19:00	1761.5	+1.18
13.09 18:50	1760.32	+2.03
13.09 18:40	1758.29	+2.65
13.09 18:30	1755.64	-1.85
13.09 18:20	1757.49	+1.18
13.09 18:10	1756.31	+6.06
13.09 18:00	1750.25	-0.93
13.09 17:50	1751.18	-1.16
13.09 17:40	1752.34	+0.92
13.09 17:30	1751.42	+0.65
13.09 17:20	1750.77	-3.79
13.09 17:10	1754.56	-2.53
13.09 17:03	1757.09	-1.7
13.09 17:00	1758.79	-7.46
13.09 16:50	1766.25	-6.67
13.09 16:40	1772.92	-4.19
13.09 16:30	1777.11	+4.86
13.09 16:20	1772.25	-0.92
13.09 16:10	1773.17	-1.69
13.09 16:00	1774.86	-2.49
13.09 15:50	1777.35	+0.18
13.09 15:40	1777.17	+1.23
13.09 15:30	1775.94	+0.39
13.09 15:20	1775.55	-2.26
13.09 15:10	1777.81	+1.15
13.09 15:03	1776.66	+0.22
13.09 15:00	1776.44	-0.87
13.09 14:50	1777.31	-2.93
13.09 14:40	1780.24	-1.13
13.09 14:30	1781.37	-1.2
13.09 14:20	1782.57	-0.64
13.09 14:10	1783.21	-4.92
13.09 14:00	1788.13	+2.57
13.09 13:50	1785.56	+7.33
13.09 13:40	1778.23	-0.18
13.09 13:30	1778.41	+1.63
13.09 13:20	1776.78	-0.76
13.09 13:10	1777.54	-0.44
13.09 13:03	1777.98	+0.38
13.09 13:00	1777.6	-0.25
13.09 12:50	1777.85	-6.02
13.09 12:40	1783.87	-1.02
13.09 12:30	1784.89	+1.88
13.09 12:20	1783.01	-0.69
13.09 12:10	1783.7	-6.03
13.09 12:00	1789.73	+1.4
13.09 11:50	1788.33	+3.35
13.09 11:40	1784.98	+6.4
13.09 11:30	1778.58	-0.76
13.09 11:20	1779.34	+5.04
13.09 11:10	1774.3	+0.72
13.09 11:03	1773.58	+0.57
13.09 11:00	1773.01	+3.5
13.09 10:50	1769.51	+3.19
13.09 10:40	1766.32	+2.93
13.09 10:30	1763.39	+0.35
13.09 10:20	1763.04	-4
13.09 10:10	1767.04	-0.17
13.09 10:00	1767.21	+4.55
13.09 09:50	1762.66	+0.1
13.09 09:40	1762.56	+1.15
13.09 09:30	1761.41	+3.12
13.09 09:20	1758.29	+0.54
13.09 09:10	1757.75	-0.95
13.09 09:03	1758.7	-0.15
13.09 09:00	1758.85	-2.22
13.09 08:50	1761.07	-2.47
13.09 08:40	1763.54	-1.45
13.09 08:30	1764.99	-1.36
13.09 08:20	1766.35	-0.52
13.09 08:10	1766.87	-0.94
13.09 08:00	1767.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1596.43

макс: 1797.99

за неделю:

1742.15

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:03	1742.15	+1.09
14.09 06:50	1741.68	-1.88
14.09 05:50	1739.92	-4.49
14.09 04:50	1765.31	+1.38
14.09 03:50	1763.17	+3.16
14.09 02:50	1776.47	+0.73
14.09 01:50	1797.26	+3.21
14.09 00:50	1743.56	-0.88
13.09 23:50	1735.77	+0.26
13.09 22:50	1738.92	-2.69
13.09 21:50	1734.28	-0.11
13.09 20:50	1740.72	-2.37
13.09 19:50	1754.78	+1.18
13.09 18:50	1760.32	-0.93
13.09 17:50	1751.18	-7.46
13.09 16:50	1766.25	-2.49
13.09 15:50	1777.35	-0.87
13.09 14:50	1777.31	+2.57
13.09 13:50	1785.56	-0.25
13.09 12:50	1777.85	+1.4
13.09 11:50	1788.33	+3.5
13.09 10:50	1769.51	+4.55
13.09 09:50	1762.66	-2.22
13.09 08:50	1761.07	-1.56
13.09 07:50	1769.37	-0.53
13.09 06:50	1773.31	+1.01
13.09 05:50	1765.88	-0.07
13.09 04:50	1768.43	-0.28
13.09 03:50	1767.81	-1.56
13.09 02:50	1771.11	+0.99
13.09 01:50	1774.5	+0.09
13.09 00:50	1771.8	+1.51
12.09 23:50	1762.03	-0.56
12.09 22:50	1776.12	+13.02
12.09 21:50	1761.04	-1.77
12.09 20:50	1759.17	-0.59
12.09 19:50	1757.21	-0.48
12.09 18:50	1751.55	+0.92
12.09 17:50	1752.59	-0.01
12.09 16:50	1752.92	+3.79
12.09 15:50	1747.79	-0.01
12.09 14:50	1746.68	+1.18
12.09 13:50	1750.66	+1.25
12.09 12:50	1747.36	+0.15
12.09 11:50	1746.23	-0.04
12.09 10:50	1745.04	+2.09
12.09 09:50	1752.01	+1.04
12.09 08:50	1753.91	+3.06
12.09 07:50	1752.39	+0.39
12.09 06:50	1745.25	+2.29
12.09 05:50	1748.83	-2.1
12.09 04:50	1758.77	-0.96
12.09 03:50	1769.54	-1.39
12.09 02:50	1770.78	+0.27
12.09 01:50	1781.37	+13.43
12.09 00:50	1768.19	+6.32
11.09 23:50	1769.46	-4.2
11.09 22:50	1777.29	+8.07
11.09 21:50	1782.76	+4.78
11.09 20:50	1756.54	-1.12
11.09 19:50	1741.12	+37.13
11.09 18:50	1712.13	-3.41
11.09 17:50	1726.51	-37.27
11.09 16:50	1753.67	+7.53
11.09 15:50	1739.44	-1.04
11.09 14:50	1785.88	-0.74
11.09 13:50	1797.26	+1.98
11.09 12:50	1782.97	+1.64
11.09 11:50	1755.36	+4.54
11.09 10:50	1749.62	+0.16
11.09 09:50	1749.34	+3.31
11.09 08:50	1732.31	-0.36
11.09 07:50	1728.13	-2.54
11.09 06:50	1747.08	+0.24
11.09 05:50	1753.04	-6.9
11.09 04:50	1764.29	-5.57
11.09 03:50	1767.09	+7.36
11.09 02:50	1767.63	+3.79
11.09 01:50	1751.64	+2.97
11.09 00:50	1738.53	+0.22
10.09 23:50	1737.57	+1
10.09 22:50	1735.69	-11.06
10.09 21:50	1750.1	-7.23
10.09 20:50	1748.47	-6.59
10.09 19:50	1765.65	-0.58
10.09 18:50	1748.51	-3.41
10.09 17:50	1737.63	+3.43
10.09 16:50	1731.16	+5.89
10.09 15:50	1723.29	-3.32
10.09 14:50	1711.37	+0.76
10.09 13:50	1718.52	+1.02
10.09 12:50	1717.32	+1.28
10.09 11:50	1716.81	-3.46
10.09 10:50	1724.99	-9.48
10.09 09:50	1716.09	-2.55
10.09 08:50	1714	+0.11
10.09 07:50	1715.01	+1.98
10.09 06:50	1711.48	-3.94
10.09 05:50	1723.62	+2.13
10.09 04:50	1734.49	+1.58
10.09 03:50	1735.79	+1.62
10.09 02:50	1728.88	+6.96
10.09 01:50	1737.24	+3.47
10.09 00:50	1728.48	-1.13
09.09 23:50	1720.21	+6.71
09.09 22:50	1709.5	+0.55
09.09 21:50	1695.65	-0.85
09.09 20:50	1696.19	-4.58
09.09 19:50	1698.65	+2.25
09.09 18:50	1711.01	+0.15
09.09 17:50	1707.08	-7.11
09.09 16:50	1705.23	+2.68
09.09 15:50	1645.73	-5.26
09.09 14:50	1661.75	+0.39
09.09 13:50	1667.87	-2.58
09.09 12:50	1676.04	-0.64
09.09 11:50	1651.81	-1.01
09.09 10:50	1665.29	+0.32
09.09 09:50	1664.67	-1.28
09.09 08:50	1681.53	-4.29
09.09 07:50	1668.48	+3.31
09.09 06:50	1690.76	-1.18
09.09 05:50	1687.55	+2.83
09.09 04:50	1672.45	+0.52
09.09 03:50	1662.06	+2.33
09.09 02:50	1668.04	-3.14
09.09 01:50	1665.38	+6.2
09.09 00:50	1668.57	-2.07
08.09 23:50	1662.36	+3.15
08.09 22:50	1668.03	+12.95
08.09 21:50	1642.26	-5.86
08.09 20:50	1637.66	+8.87
08.09 19:50	1616.08	+6.03
08.09 18:50	1596.43	-4.74
08.09 17:50	1652.76	-3.65
08.09 16:50	1652.16	-5.3
08.09 15:50	1630.72	-0.53
08.09 14:50	1633.07	+3.47
08.09 13:50	1612.4	+2.07
08.09 12:50	1603.2	-0.32
08.09 11:50	1620.23	-1.06
08.09 10:50	1633.93	-0.63
08.09 09:50	1640.63	+2.36
08.09 08:50	1629.3	+2.61
08.09 07:50	1634.88	+0.82
08.09 06:50	1630.08	+10.82
08.09 05:50	1618.06	+2.25
08.09 04:50	1599.24	-5.22
08.09 03:50	1606.74	-2.58
08.09 02:50	1609.21	-3.8
08.09 01:50	1631.43	+1.29
08.09 00:50	1611.95	-3.06
07.09 23:50	1612.63	+1.02
07.09 22:50	1609.22	-2.93
07.09 21:50	1618.06	+1.95
07.09 20:50	1606.18	+1.19
07.09 19:50	1609.19	+2.64
07.09 18:50	1631.3	-14.56
07.09 17:50	1616.01	-4.77
07.09 16:50	1601.18	-13.36
07.09 15:50	1596.56	+3.31
07.09 14:50	1611.66	+1.67
07.09 13:50	1614.54	+8.11
07.09 12:50	1624.04	+2.77
07.09 11:50	1619.7	-0.48
07.09 10:50	1633.41	+0.9
07.09 09:50	1625.52	+6.1
07.09 08:50	1610.61	+0.73
07.09 07:50	1622.13

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 1577.38

макс: 1953.76

за месяц:

1742.15

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1763.72	+7.15
12.09.2026	1756.57	-1.91
11.09.2026	1758.48	+27.51
10.09.2026	1730.97	+44.08
09.09.2026	1686.89	+54.08
08.09.2026	1632.81	+20.39
07.09.2026	1612.42	-6.24
06.09.2026	1618.66	-32.96
05.09.2026	1651.62	-13.26
04.09.2026	1664.88	-68.15
03.09.2026	1733.03	-76
02.09.2026	1809.03	-12.03
01.09.2026	1821.06	+9.06
31.08.2026	1812	+71.5
30.08.2026	1740.5	+0.34
29.08.2026	1740.16	+40.25
28.08.2026	1699.91	+55.3
27.08.2026	1644.61	-22.81
26.08.2026	1667.42	+3.48
25.08.2026	1663.94	+38.33
23.08.2026	1625.61	+48.23
22.08.2026	1577.38	-75.32
21.08.2026	1652.7	-162.38
20.08.2026	1815.08	-104.82
19.08.2026	1919.9	-18.77
18.08.2026	1938.67	-15.09
17.08.2026	1953.76	+12.76
16.08.2026	1941	+27.71
15.08.2026	1913.29	+24.08
14.08.2026	1889.21

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1577.38

макс: 2861.54

за квартал:

1742.15

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1763.72	+7.15
12.09.2026	1756.57	-1.91
11.09.2026	1758.48	+27.51
10.09.2026	1730.97	+44.08
09.09.2026	1686.89	+54.08
08.09.2026	1632.81	+20.39
07.09.2026	1612.42	-6.24
06.09.2026	1618.66	-32.96
05.09.2026	1651.62	-13.26
04.09.2026	1664.88	-68.15
03.09.2026	1733.03	-76
02.09.2026	1809.03	-12.03
01.09.2026	1821.06	+9.06
31.08.2026	1812	+71.5
30.08.2026	1740.5	+0.34
29.08.2026	1740.16	+40.25
28.08.2026	1699.91	+55.3
27.08.2026	1644.61	-22.81
26.08.2026	1667.42	+3.48
25.08.2026	1663.94	+38.33
23.08.2026	1625.61	+48.23
22.08.2026	1577.38	-75.32
21.08.2026	1652.7	-162.38
20.08.2026	1815.08	-104.82
19.08.2026	1919.9	-18.77
18.08.2026	1938.67	-15.09
17.08.2026	1953.76	+12.76
16.08.2026	1941	+27.71
15.08.2026	1913.29	+24.08
14.08.2026	1889.21	+77.18
13.08.2026	1812.03	+22.34
12.08.2026	1789.69	+20
11.08.2026	1769.69	+78.99
10.08.2026	1690.7	+15.89
09.08.2026	1674.81	+25.12
08.08.2026	1649.69	+33.66
07.08.2026	1616.03	-25.8
06.08.2026	1641.83	-49.14
05.08.2026	1690.97	+14.99
04.08.2026	1675.98	-2.9
03.08.2026	1678.88	+1.58
02.08.2026	1677.3	-118.15
01.08.2026	1795.45	-45.91
31.07.2026	1841.36	+20.25
30.07.2026	1821.11	-34.12
29.07.2026	1855.23	-83.14
28.07.2026	1938.37	+8.73
27.07.2026	1929.64	+24.07
26.07.2026	1905.57	+1.3
25.07.2026	1904.27	-15.69
24.07.2026	1919.96	-59.43
23.07.2026	1979.39	-167.99
22.07.2026	2147.38	-17.25
21.07.2026	2164.63	-115.22
20.07.2026	2279.85	-22.63
19.07.2026	2302.48	+5.32
18.07.2026	2297.16	-66.15
17.07.2026	2363.31	-42.73
16.07.2026	2406.04	-4.79
15.07.2026	2410.83	-44.04
14.07.2026	2454.87	-55.4
13.07.2026	2510.27	+24.74
12.07.2026	2485.53	+61.91
11.07.2026	2423.62	-8.56
10.07.2026	2432.18	+47.48
09.07.2026	2384.7	+17.71
08.07.2026	2366.99	+61.82
07.07.2026	2305.17	+101.25
06.07.2026	2203.92	+93.27
05.07.2026	2110.65	-61.73
04.07.2026	2172.38	-150.59
03.07.2026	2322.97	-272.54
02.07.2026	2595.51	-175.01
01.07.2026	2770.52	-91.02
30.06.2026	2861.54	+153.53
29.06.2026	2708.01	+71.52
28.06.2026	2636.49	+55.86
27.06.2026	2580.63	-3.71
26.06.2026	2584.34	+7.17
25.06.2026	2577.17	-4.32
24.06.2026	2581.49	+34.57
23.06.2026	2546.92	+44.71
22.06.2026	2502.21	+9.66
21.06.2026	2492.55	+21.29
20.06.2026	2471.26	-5.05
19.06.2026	2476.31	+63.95
18.06.2026	2412.36	+45.05
17.06.2026	2367.31	+68.39
16.06.2026	2298.92	+57.47
15.06.2026	2241.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот