Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » Cardano

Курс Tesla tokenized stock (xStock) (TSLAX) к Cardano (ADA)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор TSLAX - ADA / Обратный расчет: курс Cardano к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно cardano, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1939.84

макс: 2033.81

за сутки:

2019.83

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	2019.83	-1.7
29.10 11:50	2021.53	+1.1
29.10 11:40	2020.43	-1.29
29.10 11:30	2021.72	-0.11
29.10 11:20	2021.83	-1.09
29.10 11:10	2022.92	-4.98
29.10 11:03	2027.9	+0.38
29.10 11:00	2027.52	-1.68
29.10 10:50	2029.2	+0.03
29.10 10:40	2029.17	-4.64
29.10 10:30	2033.81	+1.28
29.10 10:20	2032.53	+4.82
29.10 10:10	2027.71	+2.34
29.10 10:00	2025.37	+3.06
29.10 09:50	2022.31	+2.21
29.10 09:40	2020.1	-2.12
29.10 09:30	2022.22	+2.68
29.10 09:20	2019.54	+7.21
29.10 09:10	2012.33	-1.87
29.10 09:03	2014.2	+0.42
29.10 09:00	2013.78	+7.33
29.10 08:50	2006.45	+2.86
29.10 08:40	2003.59	-0.81
29.10 08:30	2004.4	+1.03
29.10 08:20	2003.37	-3.71
29.10 08:10	2007.08	-2.43
29.10 08:00	2009.51	+2.62
29.10 07:50	2006.89	-6.91
29.10 07:40	2013.8	-3.94
29.10 07:30	2017.74	+0.06
29.10 07:20	2017.68	-8.08
29.10 07:10	2025.76	+0.6
29.10 07:03	2025.16	-0.8
29.10 07:00	2025.96	+0.99
29.10 06:50	2024.97	-0.17
29.10 06:40	2025.14	+1.57
29.10 06:30	2023.57	+2.07
29.10 06:20	2021.5	+3.49
29.10 06:10	2018.01	-6.51
29.10 06:00	2024.52	-5.46
29.10 05:50	2029.98	-2.18
29.10 05:40	2032.16	+13.74
29.10 05:30	2018.42	-1.03
29.10 05:20	2019.45	-0.84
29.10 05:10	2020.29	+7.76
29.10 05:03	2012.53	+5.05
29.10 05:00	2007.48	+18
29.10 04:50	1989.48	+18.19
29.10 04:40	1971.29	+7.51
29.10 04:30	1963.78	+2.64
29.10 04:20	1961.14	-2.92
29.10 04:10	1964.06	+6.24
29.10 04:00	1957.82	+1.6
29.10 03:50	1956.22	+5.16
29.10 03:40	1951.06	+0.62
29.10 03:30	1950.44	-1.23
29.10 03:20	1951.67	-2.55
29.10 03:10	1954.22	+0.81
29.10 03:03	1953.41	+1.6
29.10 03:00	1951.81	+1.25
29.10 02:50	1950.56	+1.38
29.10 02:40	1949.18	-2.61
29.10 02:30	1951.79	-0.42
29.10 02:20	1952.21	-0.48
29.10 02:10	1952.69	+3.6
29.10 02:00	1949.09	+2.95
29.10 01:50	1946.14	+1.46
29.10 01:40	1944.68	-5.4
29.10 01:30	1950.08	+0.46
29.10 01:20	1949.62	+0.72
29.10 01:10	1948.9	+5.6
29.10 01:03	1943.3	+3.46
29.10 01:00	1939.84	-1.08
29.10 00:50	1940.92	-10.27
29.10 00:40	1951.19	+1.76
29.10 00:30	1949.43	+6.29
29.10 00:20	1943.14	-5.52
29.10 00:10	1948.66	-3.72
29.10 00:00	1952.38	-7.37
28.10 23:50	1959.75	-3.32
28.10 23:40	1963.07	-1.25
28.10 23:30	1964.32	+6
28.10 23:20	1958.32	+16.56
28.10 23:10	1941.76	-6.66
28.10 23:03	1948.42	-9.33
28.10 23:00	1957.75	+4.09
28.10 22:50	1953.66	-12.7
28.10 22:40	1966.36	-2.4
28.10 22:30	1968.76	-2.04
28.10 22:20	1970.8	+1.43
28.10 22:10	1969.37	-7.57
28.10 22:00	1976.94	-6.14
28.10 21:50	1983.08	-1.79
28.10 21:40	1984.87	-5.77
28.10 21:30	1990.64	+1.9
28.10 21:20	1988.74	+6.09
28.10 21:10	1982.65	-4.34
28.10 21:03	1986.99	+1.82
28.10 21:00	1985.17	+0.38
28.10 20:50	1984.79	-6.92
28.10 20:40	1991.71	-4.37
28.10 20:30	1996.08	+0.74
28.10 20:20	1995.34	+1.96
28.10 20:10	1993.38	+0.49
28.10 20:00	1992.89	-3.03
28.10 19:50	1995.92	+10.98
28.10 19:40	1984.94	+1.34
28.10 19:30	1983.6	+0.93
28.10 19:20	1982.67	-0.33
28.10 19:10	1983	+3.35
28.10 19:03	1979.65	-0.72
28.10 19:00	1980.37	-1.51
28.10 18:50	1981.88	-1.76
28.10 18:40	1983.64	+5.21
28.10 18:30	1978.43	-5.08
28.10 18:20	1983.51	+2.17
28.10 18:10	1981.34	-1.4
28.10 18:00	1982.74	+3.83
28.10 17:50	1978.91	+0.73
28.10 17:40	1978.18	+0.59
28.10 17:30	1977.59	+0.44
28.10 17:20	1977.15	+7.39
28.10 17:10	1969.76	-12.69
28.10 17:03	1982.45	-1.87
28.10 17:00	1984.32	-4.77
28.10 16:50	1989.09	-11.86
28.10 16:40	2000.95	-20.64
28.10 16:30	2021.59	-6.12
28.10 16:20	2027.71	+7.03
28.10 16:10	2020.68	+0.11
28.10 16:00	2020.57	+1
28.10 15:50	2019.57	+1.66
28.10 15:40	2017.91	+12.13
28.10 15:30	2005.78	-0.74
28.10 15:20	2006.52	+11.65
28.10 15:10	1994.87	+7.79
28.10 15:03	1987.08	+2.08
28.10 15:00	1985	+2.79
28.10 14:50	1982.21	+1.77
28.10 14:40	1980.44	+0.41
28.10 14:30	1980.03	-1.83
28.10 14:20	1981.86	+3.82
28.10 14:10	1978.04	+7.22
28.10 14:00	1970.82	-2.4
28.10 13:50	1973.22	+0.99
28.10 13:40	1972.23	+3.24
28.10 13:30	1968.99	-1.28
28.10 13:20	1970.27	+0.72
28.10 13:10	1969.55	-1.67
28.10 13:03	1971.22	-1.19
28.10 13:00	1972.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1702.8

макс: 2033.81

за неделю:

2019.83

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	2019.83	-1.7
29.10 11:50	2021.53	-1.68
29.10 10:50	2029.2	+3.06
29.10 09:50	2022.31	+7.33
29.10 08:50	2006.45	+2.62
29.10 07:50	2006.89	+0.99
29.10 06:50	2024.97	-5.46
29.10 05:50	2029.98	+18
29.10 04:50	1989.48	+1.6
29.10 03:50	1956.22	+1.25
29.10 02:50	1950.56	+2.95
29.10 01:50	1946.14	-1.08
29.10 00:50	1940.92	-7.37
28.10 23:50	1959.75	+4.09
28.10 22:50	1953.66	-6.14
28.10 21:50	1983.08	+0.38
28.10 20:50	1984.79	-3.03
28.10 19:50	1995.92	-1.51
28.10 18:50	1981.88	+3.83
28.10 17:50	1978.91	-4.77
28.10 16:50	1989.09	+1
28.10 15:50	2019.57	+2.79
28.10 14:50	1982.21	-2.4
28.10 13:50	1973.22	-1.78
28.10 12:50	1974.19	+3.3
28.10 11:50	1971.02	-1.42
28.10 10:50	1993.56	-1.57
28.10 09:50	1997.03	+0.21
28.10 08:50	1990.73	+2.65
28.10 07:50	1971.87	+7.28
28.10 06:50	1960.97	-1.46
28.10 05:50	1972.68	-1.23
28.10 04:50	1964.68	-4.76
28.10 03:50	1981.85	+0.05
28.10 02:50	1982.11	-3.11
28.10 01:50	1989.38	+7.39
28.10 00:50	1978.47	+0.54
27.10 23:50	1985.76	-1.94
27.10 22:50	1986.58	+3.59
27.10 21:50	1980.16	-1.06
27.10 20:50	1980.18	+0.01
27.10 19:50	1976.54	+6.26
27.10 18:50	1972.49	-0.56
27.10 17:50	1967.17	+6.83
27.10 16:50	1973.99	-0.75
27.10 15:50	1930.77	-0.26
27.10 14:50	1946.41	+6.3
27.10 13:50	1939.27	-0.7
27.10 12:50	1953.2	+3.76
27.10 11:50	1931.44	-1.69
27.10 10:50	1915.48	+1.7
27.10 09:50	1923.33	+0.38
27.10 08:50	1917.11	-1.36
27.10 07:50	1926.2	+1.31
27.10 06:50	1924.82	-0.07
27.10 05:50	1922.54	+3.81
27.10 04:50	1917.36	+2.33
27.10 03:50	1910.77	+0.82
27.10 02:50	1904.24	+0.63
27.10 01:50	1915.25	+2.47
27.10 00:50	1909.76	+0.38
26.10 23:50	1914.39	-9.49
26.10 22:50	1917.32	+0.05
26.10 21:50	1920.31	+1.97
26.10 20:50	1916.24	-7.22
26.10 19:50	1932.14	+3.34
26.10 18:50	1906.87	-0.31
26.10 17:50	1923.57	+14.47
26.10 16:50	1926.83	+0.39
26.10 15:50	1856.88	-0.02
26.10 14:50	1854.88	+1.45
26.10 13:50	1855.86	+0.41
26.10 12:50	1861.32	-0.16
26.10 11:50	1857.12	-0.04
26.10 10:50	1857.77	-1
26.10 09:50	1858.02	+0.76
26.10 08:50	1838.55	-6.18
26.10 07:50	1844.12	+1.45
26.10 06:50	1843.84	+0.01
26.10 05:50	1838.06	-2.89
26.10 04:50	1839.84	-5.28
26.10 03:50	1828.22	-11.78
26.10 02:50	1830.74	+1.82
26.10 01:50	1820.97	+1.01
26.10 00:50	1828.21	+0.4
25.10 23:50	1815.58	+0.53
25.10 22:50	1813.39	+1.22
25.10 21:50	1810.81	-0.12
25.10 20:50	1810.67	-7.05
25.10 19:50	1814.39	+2.12
25.10 18:50	1808.15	-6.35
25.10 17:50	1822.36	+3.47
25.10 16:50	1816.43	-0.59
25.10 15:50	1817.67	-6.39
25.10 14:50	1816.1	-0.75
25.10 13:50	1825.94	-0.18
25.10 12:50	1822.12	+6.57
25.10 11:50	1816.75	+1.06
25.10 10:50	1805.66	+4.16
25.10 09:50	1810.51	-0.32
25.10 08:50	1805.11	+0.08
25.10 07:50	1788.8	+1.98
25.10 06:50	1787.77	+0.81
25.10 05:50	1785.91	+1.2
25.10 04:50	1778.72	+0.71
25.10 03:50	1781.83	-0.29
25.10 02:50	1788.32	-2.36
25.10 01:50	1803.78	-0.48
25.10 00:50	1803.04	+0.08
24.10 23:50	1796.16	+1.12
24.10 22:50	1800.37	-3.44
24.10 21:50	1799.6	-0.34
24.10 20:50	1811.49	-6.33
24.10 19:50	1814.99	-7.1
24.10 18:50	1825.69	-2.37
24.10 17:50	1809.91	-1.76
24.10 16:50	1788.48	+0.69
24.10 15:50	1778.53	-0.11
24.10 14:50	1782.43	+2.25
24.10 13:50	1779.56	-6.11
24.10 12:50	1793.27	-0.39
24.10 11:50	1788.47	+1.34
24.10 10:50	1778.03	+0.92
24.10 09:50	1765.27	+0.89
24.10 08:50	1760.13	-0.13
24.10 07:50	1755.75	-0.22
24.10 06:50	1761.36	+1.44
24.10 05:50	1760.92	-2.16
24.10 04:50	1761.2	-1.73
24.10 03:50	1775.6	-3.24
24.10 02:50	1768.97	+22.2
24.10 01:50	1769.69	+1.31
24.10 00:50	1739.3	-1.19
23.10 23:50	1740.35	+2.14
23.10 22:50	1745.15	+2.57
23.10 21:50	1731.26	-0.55
23.10 20:50	1724.37	+3.92
23.10 19:50	1720.29	-6.67
23.10 18:50	1734.46	+0.22
23.10 17:50	1726.87	-16.38
23.10 16:50	1702.8	+0.15
23.10 15:50	1727.83	-1.54
23.10 14:50	1733.69	+0.35
23.10 13:50	1743.98	-1.17
23.10 12:50	1749.07	+3.04
23.10 11:50	1750.78	-0.53
23.10 10:50	1742.8	-0.71
23.10 09:50	1740.87	-0.33
23.10 08:50	1734.54	-3.97
23.10 07:50	1748.01	+1.26
23.10 06:50	1737.44	-2.01
23.10 05:50	1744.07	+2.99
23.10 04:50	1750.36	-0.02
23.10 03:50	1773.55	+0.58
23.10 02:50	1757.85	+0.25
23.10 01:50	1764.84	+0.02
23.10 00:50	1762.01	-3.16
22.10 23:50	1774.94	-3.61
22.10 22:50	1780.11	-1.44
22.10 21:50	1769.66	+1.82
22.10 20:50	1783.33	+4.13
22.10 19:50	1789.12	-4.7
22.10 18:50	1797.4	+0.94
22.10 17:50	1792.28	+14.37
22.10 16:50	1764.86	+10.97
22.10 15:50	1720.62	+8.29
22.10 14:50	1710.6	+0.08
22.10 13:50	1719.59	-0.78
22.10 12:50	1705.68

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 1393.13

макс: 2033.81

за месяц:

2019.83

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1976.94	+25.75
27.10.2026	1951.19	+73.07
26.10.2026	1878.12	+68.75
25.10.2026	1809.37	+23.49
24.10.2026	1785.88	+44.42
23.10.2026	1741.46	+14.38
22.10.2026	1727.08	+35.18
21.10.2026	1691.9	+0.18
20.10.2026	1691.72	+42.19
19.10.2026	1649.53	+42.71
18.10.2026	1606.82	+23.06
17.10.2026	1583.76	-20.81
16.10.2026	1604.57	-3.22
15.10.2026	1607.79	+12.21
14.10.2026	1595.58	+4.43
13.10.2026	1591.15	+47.85
12.10.2026	1543.3	+8.83
11.10.2026	1534.47	+23.12
10.10.2026	1511.35	-88.83
09.10.2026	1600.18	+69.99
08.10.2026	1530.19	+53.04
07.10.2026	1477.15	+77.08
06.10.2026	1400.07	+6.94
05.10.2026	1393.13	-110.49
04.10.2026	1503.62	+51.89
02.10.2026	1451.73	+15.13
01.10.2026	1436.6	+1.83
30.09.2026	1434.77	-7.63
29.09.2026	1442.4	-34.29
28.09.2026	1476.69

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1393.13

макс: 2033.81

за квартал:

2019.83

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1976.94	+25.75
27.10.2026	1951.19	+73.07
26.10.2026	1878.12	+68.75
25.10.2026	1809.37	+23.49
24.10.2026	1785.88	+44.42
23.10.2026	1741.46	+14.38
22.10.2026	1727.08	+35.18
21.10.2026	1691.9	+0.18
20.10.2026	1691.72	+42.19
19.10.2026	1649.53	+42.71
18.10.2026	1606.82	+23.06
17.10.2026	1583.76	-20.81
16.10.2026	1604.57	-3.22
15.10.2026	1607.79	+12.21
14.10.2026	1595.58	+4.43
13.10.2026	1591.15	+47.85
12.10.2026	1543.3	+8.83
11.10.2026	1534.47	+23.12
10.10.2026	1511.35	-88.83
09.10.2026	1600.18	+69.99
08.10.2026	1530.19	+53.04
07.10.2026	1477.15	+77.08
06.10.2026	1400.07	+6.94
05.10.2026	1393.13	-110.49
04.10.2026	1503.62	+51.89
02.10.2026	1451.73	+15.13
01.10.2026	1436.6	+1.83
30.09.2026	1434.77	-7.63
29.09.2026	1442.4	-34.29
28.09.2026	1476.69	+12.75
27.09.2026	1463.94	-27.92
25.09.2026	1491.86	-68.79
24.09.2026	1560.65	+30.99
23.09.2026	1529.66	+12.07
22.09.2026	1517.59	-35.16
21.09.2026	1552.75	-71.68
20.09.2026	1624.43	+18.89
19.09.2026	1605.54	-84.02
18.09.2026	1689.56	-137.21
17.09.2026	1826.77	-22.27
16.09.2026	1849.04	+82.96
15.09.2026	1766.08	+45.64
14.09.2026	1720.44	-43.28
13.09.2026	1763.72	+7.15
12.09.2026	1756.57	-1.91
11.09.2026	1758.48	+27.51
10.09.2026	1730.97	+44.08
09.09.2026	1686.89	+54.08
08.09.2026	1632.81	+20.39
07.09.2026	1612.42	-6.24
06.09.2026	1618.66	-32.96
05.09.2026	1651.62	-13.26
04.09.2026	1664.88	-68.15
03.09.2026	1733.03	-76
02.09.2026	1809.03	-12.03
01.09.2026	1821.06	+9.06
31.08.2026	1812	+71.5
30.08.2026	1740.5	+0.34
29.08.2026	1740.16	+40.25
28.08.2026	1699.91	+55.3
27.08.2026	1644.61	-22.81
26.08.2026	1667.42	+3.48
25.08.2026	1663.94	+38.33
23.08.2026	1625.61	+48.23
22.08.2026	1577.38	-75.32
21.08.2026	1652.7	-162.38
20.08.2026	1815.08	-104.82
19.08.2026	1919.9	-18.77
18.08.2026	1938.67	-15.09
17.08.2026	1953.76	+12.76
16.08.2026	1941	+27.71
15.08.2026	1913.29	+24.08
14.08.2026	1889.21	+77.18
13.08.2026	1812.03	+22.34
12.08.2026	1789.69	+20
11.08.2026	1769.69	+78.99
10.08.2026	1690.7	+15.89
09.08.2026	1674.81	+25.12
08.08.2026	1649.69	+33.66
07.08.2026	1616.03	-25.8
06.08.2026	1641.83	-49.14
05.08.2026	1690.97	+14.99
04.08.2026	1675.98	-2.9
03.08.2026	1678.88	+1.58
02.08.2026	1677.3	-118.15
01.08.2026	1795.45	-45.91
31.07.2026	1841.36	+20.25
30.07.2026	1821.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот