Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Фунт стерлингов » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 19:40:02
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 287.48 GBP, а общий объем торгов за 24 часа – 10 484 731 GBP. Рыночная капитализация составляет 54 470 570 GBP. За последние 24 часа курс Tesla tokenized stock (xStock) относительно фунта стерлингов вырос на +0.45%. Изменение за неделю составило +4.39%.


	=
Калькулятор TSLAX - GBP / Обратный расчет: курс фунта стерлингов к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно фунта стерлингов, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 282.96

макс: 287.48

за сутки:

287.48

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 19:40	287.48	+0.6
24.09 19:30	286.88	+0.25
24.09 19:20	286.63	+1.86
24.09 19:10	284.77	-0.1
24.09 19:03	284.87	-0.08
24.09 19:00	284.95	+0.15
24.09 18:50	284.8	-0.04
24.09 18:40	284.84	-0.05
24.09 18:30	284.89	-0.04
24.09 18:20	284.93	-0.22
24.09 18:10	285.15	-0.1
24.09 18:00	285.25	-0.3
24.09 17:50	285.55	-0.54
24.09 17:40	286.09	-0.21
24.09 17:30	286.3	+0.42
24.09 17:20	285.88	-0.8
24.09 17:10	286.68	+0.27
24.09 17:03	286.41	+0.1
24.09 17:00	286.31	+0.41
24.09 16:50	285.9	+0.83
24.09 16:40	285.07	+0.36
24.09 16:30	284.71	-0.36
24.09 16:20	285.07	+0.33
24.09 16:10	284.74	+0.17
24.09 16:00	284.57	+0.19
24.09 15:50	284.38	+0.07
24.09 15:40	284.31	-0.28
24.09 15:30	284.59	-0.11
24.09 15:20	284.7	+0.34
24.09 15:10	284.36	-0.14
24.09 15:03	284.5	+0.18
24.09 15:00	284.32	-0.04
24.09 14:50	284.36	-0.24
24.09 14:40	284.6	-0.36
24.09 14:30	284.96	-0.08
24.09 14:20	285.04	+0.26
24.09 14:10	284.78	+0.03
24.09 14:00	284.75	+0.18
24.09 13:50	284.57	+0.43
24.09 13:40	284.14	+0.29
24.09 13:30	283.85	-0.08
24.09 13:20	283.93	+0.13
24.09 13:10	283.8	+0.12
24.09 13:03	283.68	-0.02
24.09 13:00	283.7	+0.74
24.09 12:50	282.96	-0.83
24.09 12:40	283.79	-0.36
24.09 12:30	284.15	+0.35
24.09 12:20	283.8	-0.03
24.09 12:10	283.83	+0.17
24.09 12:00	283.66	+0.27
24.09 11:50	283.39	-0.42
24.09 11:40	283.81	-0.95
24.09 11:30	284.76	-0.61
24.09 11:20	285.37	-0.45
24.09 11:10	285.82	-0.37
24.09 11:03	286.19	-0.01
24.09 11:00	286.2	-0.99
24.09 10:50	287.19	+0.58
24.09 10:40	286.61	+0.87
24.09 10:30	285.74	+0.14
24.09 10:20	285.6	+0.64
24.09 10:10	284.96	-0.04
24.09 10:00	285	-0.15
24.09 09:50	285.15	-
24.09 09:40	285.15	-0.15
24.09 09:30	285.3	-0.17
24.09 09:20	285.47	+0.24
24.09 09:10	285.23	-0.21
24.09 09:03	285.44	-0.06
24.09 09:00	285.5	-0.14
24.09 08:50	285.64	-0.24
24.09 08:40	285.88	-
24.09 08:30	285.88	-0.03
24.09 08:20	285.91	+0.09
24.09 08:10	285.82	+0.13
24.09 08:00	285.69	-0.04
24.09 07:50	285.73	-0.03
24.09 07:40	285.76	+0.14
24.09 07:30	285.62	+0.04
24.09 07:20	285.58	-0.01
24.09 07:10	285.59	-0.47
24.09 07:03	286.06	-0.06
24.09 07:00	286.12	-0.29
24.09 06:50	286.41	-0.09
24.09 06:40	286.5	-0.12
24.09 06:30	286.62	-0.09
24.09 06:20	286.71	-0.06
24.09 06:10	286.77	-0.08
24.09 06:00	286.85	-0.03
24.09 05:50	286.88	+0.09
24.09 05:40	286.79	+0.04
24.09 05:30	286.75	-0.02
24.09 05:20	286.77	-0.08
24.09 05:10	286.85	-0.03
24.09 05:03	286.88	+0.06
24.09 05:00	286.82	-0.14
24.09 04:50	286.96	+0.03
24.09 04:40	286.93	+0.07
24.09 04:30	286.86	-0.04
24.09 04:20	286.9	+0.18
24.09 04:10	286.72	+0.13
24.09 04:00	286.59	-0.15
24.09 03:50	286.74	-0.09
24.09 03:40	286.83	-0.02
24.09 03:30	286.85	+0.03
24.09 03:20	286.82	-0.2
24.09 03:10	287.02	-0.02
24.09 03:03	287.04	+0.03
24.09 03:00	287.01	+0.09
24.09 02:50	286.92	+0.02
24.09 02:40	286.9	+0.1
24.09 02:30	286.8	-0.09
24.09 02:20	286.89	+0.03
24.09 02:10	286.86	-0.05
24.09 02:00	286.91	+0.05
24.09 01:50	286.86	+0.04
24.09 01:40	286.82	+0.07
24.09 01:30	286.75	-0.05
24.09 01:20	286.8	+0.15
24.09 01:10	286.65	+0.03
24.09 01:03	286.62	+0.04
24.09 01:00	286.58	-0.09
24.09 00:50	286.67	-0.07
24.09 00:40	286.74	-0.02
24.09 00:30	286.76	-0.02
24.09 00:20	286.78	-0.06
24.09 00:10	286.84	-
24.09 00:00	286.84	-
23.09 23:50	286.84	-0.06
23.09 23:40	286.9	+0.1
23.09 23:30	286.8	-0.08
23.09 23:20	286.88	+0.07
23.09 23:10	286.81	-0.05
23.09 23:03	286.86	+0.1
23.09 23:00	286.76	+0.21
23.09 22:50	286.55	-0.27
23.09 22:40	286.82	-0.14
23.09 22:30	286.96	+0.13
23.09 22:20	286.83	+0.14
23.09 22:10	286.69	-0.01
23.09 22:00	286.7	-0.09
23.09 21:50	286.79	+0.52
23.09 21:40	286.27	-0.35
23.09 21:30	286.62	-
23.09 21:20	286.62	+0.07
23.09 21:10	286.55	+0.01
23.09 21:03	286.54	+0.21
23.09 21:00	286.33	-0.55
23.09 20:50	286.88	+0.79
23.09 20:40	286.09	-0.16
23.09 20:30	286.25	+0.48
23.09 20:20	285.77	+0.15
23.09 20:10	285.62	-0.58
23.09 20:00	286.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 270.75

макс: 288.99

за неделю:

287.48

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 19:40	287.48	+0.15
24.09 18:50	284.8	-0.3
24.09 17:50	285.55	+0.41
24.09 16:50	285.9	+0.19
24.09 15:50	284.38	-0.04
24.09 14:50	284.36	+0.18
24.09 13:50	284.57	+0.74
24.09 12:50	282.96	+0.27
24.09 11:50	283.39	-0.99
24.09 10:50	287.19	-0.15
24.09 09:50	285.15	-0.14
24.09 08:50	285.64	-0.04
24.09 07:50	285.73	-0.29
24.09 06:50	286.41	-0.03
24.09 05:50	286.88	-0.14
24.09 04:50	286.96	-0.15
24.09 03:50	286.74	+0.09
24.09 02:50	286.92	+0.05
24.09 01:50	286.86	-0.09
24.09 00:50	286.67	-
23.09 23:50	286.84	+0.21
23.09 22:50	286.55	-0.09
23.09 21:50	286.79	-0.55
23.09 20:50	286.88	-0.23
23.09 19:50	286.43	+0.3
23.09 18:50	286.92	+1.78
23.09 17:50	285.43	+0.35
23.09 16:50	288.99	+0.26
23.09 15:50	284.34	-0.16
23.09 14:50	284.57	-0.1
23.09 13:50	286.2	+0.53
23.09 12:50	285.31	-0.43
23.09 11:50	285.55	+0.18
23.09 10:50	284.82	-0.05
23.09 09:50	284.84	+0.11
23.09 08:50	284.29	+0.08
23.09 07:50	284.47	+0.15
23.09 06:50	284.37	+0.16
23.09 05:50	284.03	+0.17
23.09 04:50	283.85	-0.06
23.09 03:50	283.96	+0.12
23.09 02:50	283.94	-
23.09 01:50	283.65	-0.03
23.09 00:50	283.71	+0.07
22.09 23:50	283.37	-0.36
22.09 22:50	284.57	+0.19
22.09 21:50	284.09	+0.65
22.09 20:50	283.52	+0.58
22.09 19:50	283.3	+0.45
22.09 18:50	281.7	+0.31
22.09 17:50	282.26	+0.45
22.09 16:50	280.92	+0.08
22.09 15:50	282.7	-0.08
22.09 14:50	283.11	-0.07
22.09 13:50	282.73	+0.64
22.09 12:50	281.87	+0.64
22.09 11:50	281.1	-0.1
22.09 10:50	281.52	+0.39
22.09 09:50	280.53	+0.2
22.09 08:50	280.94	-0.16
22.09 07:50	280.95	-0.34
22.09 06:50	281.33	-0.15
22.09 05:50	281.94	+0.1
22.09 04:50	281.88	+0.21
22.09 03:50	281.22	+0.12
22.09 02:50	280.7	+0.04
22.09 01:50	280.28	-0.15
22.09 00:50	280.5	+0.1
21.09 23:50	280.3	-0.02
21.09 22:50	280.14	+0.92
21.09 21:50	280.25	-0.34
21.09 20:50	279.67	+0.06
21.09 19:50	279.53	+0.67
21.09 18:50	279.75	+0.71
21.09 17:50	280.12	+0.68
21.09 16:50	280.17	-0.15
21.09 15:50	275.95	-0.07
21.09 14:50	276.23	-0.09
21.09 13:50	276.1	-0.11
21.09 12:50	276.45	-0.11
21.09 11:50	276.08	+0.23
21.09 10:50	275.05	-0.06
21.09 09:50	275.04	+0.14
21.09 08:50	274.54	+0.22
21.09 07:50	274.06	+0.18
21.09 06:50	273.52	-0.02
21.09 05:50	273.55	-0.28
21.09 04:50	273.62	-0.01
21.09 03:50	273.88	-0.04
21.09 02:50	272.71	-0.04
21.09 01:50	272.69	+0.13
21.09 00:50	272.12	-0.23
20.09 23:50	272.31	+0.31
20.09 22:50	271.98	-0.1
20.09 21:50	271.92	-0.06
20.09 20:50	272.05	+0.03
20.09 19:50	272.03	+0.06
20.09 18:50	271.61	+0.03
20.09 17:50	271.25	+0.04
20.09 16:50	271.2	-0.05
20.09 15:50	270.93	+0.05
20.09 14:50	270.75	-0.15
20.09 13:50	270.96	+0.03
20.09 12:50	271.04	+0.03
20.09 11:50	271.23	-0.15
20.09 10:50	271.16	-0.06
20.09 09:50	270.96	+0.1
20.09 08:50	271.03	-0.09
20.09 07:50	271.25	+0.15
20.09 06:50	271.23	-0.46
20.09 05:50	272.34	-0.01
20.09 04:50	272.55	-0.04
20.09 03:50	272.53	-0.01
20.09 02:50	272.54	-
20.09 01:50	272.66	+0.07
20.09 00:50	272.48	-0.07
19.09 23:50	272.43	-0.07
19.09 22:50	272.57	+0.01
19.09 21:50	272.5	+0.05
19.09 20:50	272.51	-
19.09 19:50	272.44	+0.1
19.09 18:50	272.18	-
19.09 17:50	272.2	-0.01
19.09 16:50	272.15	+0.01
19.09 15:50	272.14	+0.02
19.09 14:50	272.16	+0.01
19.09 13:50	272.2	+0.1
19.09 12:50	272.07	+0.03
19.09 11:50	272.07	-
19.09 10:50	272.08	+0.02
19.09 09:50	272.08	-0.03
19.09 08:50	272.12	+0.04
19.09 07:50	272.14	-0.08
19.09 06:50	272.28	-0.02
19.09 05:50	272.35	-0.08
19.09 04:50	272.18	+0.12
19.09 03:50	271.91	+0.01
19.09 02:50	271.69	+0.01
19.09 01:50	271.51	-0.02
19.09 00:50	271.85	-0.12
18.09 23:50	271.89	+0.72
18.09 22:50	271.5	-
18.09 21:50	271.44	+0.03
18.09 20:50	271.46	-0.16
18.09 19:50	271.36	+0.14
18.09 18:50	271.28	+1.28
18.09 17:50	274.5	-1.86
18.09 16:50	277.03	+0.25
18.09 15:50	275.22	+0.2
18.09 14:50	275.6	+0.11
18.09 13:50	275.6	+0.15
18.09 12:50	275.22	+0.13
18.09 11:50	275.86	+0.03
18.09 10:50	276.11	-0.11
18.09 09:50	275.49	+0.16
18.09 08:50	275.21	+0.1
18.09 07:50	274.69	-0.21
18.09 06:50	274.82	+0.04
18.09 05:50	274.01	+0.07
18.09 04:50	273.54	-0.03
18.09 03:50	273.55	+0.06
18.09 02:50	273.54	-0.12
18.09 01:50	273.54	+0.01
18.09 00:50	274.05	-0.02
17.09 23:50	273.94	+0.02
17.09 22:50	274.63	+0.42
17.09 21:50	274.02	-0.09
17.09 20:50	275.58	-0.84
17.09 19:50	275.4

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 256.37

макс: 288.99

за месяц:

287.48

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	286.09	+3.46
22.09.2026	282.63	+5.35
21.09.2026	277.28	+5.65
20.09.2026	271.63	-0.65
19.09.2026	272.28	-1.69
18.09.2026	273.97	+1.36
17.09.2026	272.61	+6.41
16.09.2026	266.2	+0.56
15.09.2026	265.64	-1.69
14.09.2026	267.33	-2.07
13.09.2026	269.4	-0.76
12.09.2026	270.16	+0.95
11.09.2026	269.21	-0.82
10.09.2026	270.03	-0.94
09.09.2026	270.97	+5.45
08.09.2026	265.52	+3.27
07.09.2026	262.25	-1.19
06.09.2026	263.44	+0.63
05.09.2026	262.81	-5
04.09.2026	267.81	-4.45
03.09.2026	272.26	+8.98
02.09.2026	263.28	-3.63
01.09.2026	266.91	+4.93
31.08.2026	261.98	+2.56
30.08.2026	259.42	+0.94
29.08.2026	258.48	-1.75
28.08.2026	260.23	+2.77
27.08.2026	257.46	+1.09
26.08.2026	256.37

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 226.24

макс: 316.93

за квартал:

287.48

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	286.09	+3.46
22.09.2026	282.63	+5.35
21.09.2026	277.28	+5.65
20.09.2026	271.63	-0.65
19.09.2026	272.28	-1.69
18.09.2026	273.97	+1.36
17.09.2026	272.61	+6.41
16.09.2026	266.2	+0.56
15.09.2026	265.64	-1.69
14.09.2026	267.33	-2.07
13.09.2026	269.4	-0.76
12.09.2026	270.16	+0.95
11.09.2026	269.21	-0.82
10.09.2026	270.03	-0.94
09.09.2026	270.97	+5.45
08.09.2026	265.52	+3.27
07.09.2026	262.25	-1.19
06.09.2026	263.44	+0.63
05.09.2026	262.81	-5
04.09.2026	267.81	-4.45
03.09.2026	272.26	+8.98
02.09.2026	263.28	-3.63
01.09.2026	266.91	+4.93
31.08.2026	261.98	+2.56
30.08.2026	259.42	+0.94
29.08.2026	258.48	-1.75
28.08.2026	260.23	+2.77
27.08.2026	257.46	+1.09
26.08.2026	256.37	-9.62
23.08.2026	265.99	+0.59
22.08.2026	265.4	+5.47
21.08.2026	259.93	+5.2
20.08.2026	254.73	+4.34
19.08.2026	250.39	+1.87
18.08.2026	248.52	-3.58
17.08.2026	252.1	-1.22
16.08.2026	253.32	+0.56
15.08.2026	252.76	+0.98
14.08.2026	251.78	+6.08
13.08.2026	245.7	+1.23
12.08.2026	244.47	-1.3
11.08.2026	245.77	+1.56
10.08.2026	244.21	-1.2
09.08.2026	245.41	+0.9
08.08.2026	244.51	+4.15
07.08.2026	240.36	+2.29
06.08.2026	238.07	-2.69
05.08.2026	240.76	-0.52
04.08.2026	241.28	+5.22
03.08.2026	236.06	+4.6
02.08.2026	231.46	+2.23
01.08.2026	229.23	-2.77
31.07.2026	232	+5.76
30.07.2026	226.24	-1.98
29.07.2026	228.22	-1.64
28.07.2026	229.86	-4.88
27.07.2026	234.74	-1.35
26.07.2026	236.09	+1.99
25.07.2026	234.1	-4.24
24.07.2026	238.34	-17.13
23.07.2026	255.47	-24.12
22.07.2026	279.59	-1.58
21.07.2026	281.17	+0.55
20.07.2026	280.62	-3.29
19.07.2026	283.91	+0.31
18.07.2026	283.6	-1.46
17.07.2026	285.06	-5.53
16.07.2026	290.59	-3.59
15.07.2026	294.18	-1.06
14.07.2026	295.24	-2.73
13.07.2026	297.97	-6.38
12.07.2026	304.35	-0.04
11.07.2026	304.39	+1.02
10.07.2026	303.37	+5.45
09.07.2026	297.92	+0.65
08.07.2026	297.27	-9.94
07.07.2026	307.21	+3.05
06.07.2026	304.16	+4.55
05.07.2026	299.61	+0.57
04.07.2026	299.04	+1.12
03.07.2026	297.92	-9.57
02.07.2026	307.49	-9.44
01.07.2026	316.93	+5.39
30.06.2026	311.54	+14.44
29.06.2026	297.1	+9.11
28.06.2026	287.99	+0.35
27.06.2026	287.64	+4.1
26.06.2026	283.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот