Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Tesla tokenized stock (xStock) » Hyperliquid

Курс Tesla tokenized stock (xStock) (TSLAX) к Hyperliquid (HYPE)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор TSLAX - HYPE / Обратный расчет: курс Hyperliquid к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно hyperliquid, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1992

макс: 5.0982

за сутки:

4.2809

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 06:50	4.2809	-0.0179
30.10 06:40	4.2988	-0.0542
30.10 06:30	4.353	-0.0065
30.10 06:20	4.3595	+0.01
30.10 06:10	4.3495	-0.0074
30.10 06:00	4.3569	-0.007
30.10 05:50	4.3639	+0.0185
30.10 05:40	4.3454	+0.0065
30.10 05:30	4.3389	-0.0373
30.10 05:20	4.3762	-0.0431
30.10 05:10	4.4193	+0.0079
30.10 05:03	4.4114	+0.0021
30.10 05:00	4.4093	-0.0118
30.10 04:50	4.4211	+0.033
30.10 04:40	4.3881	+0.0046
30.10 04:30	4.3835	-0.013
30.10 04:20	4.3965	+0.0664
30.10 04:10	4.3301	+0.0086
30.10 04:00	4.3215	-0.0481
30.10 03:50	4.3696	+0.0058
30.10 03:40	4.3638	-0.0731
30.10 03:30	4.4369	+0.0079
30.10 03:20	4.429	-0.0117
30.10 03:10	4.4407	-0.0151
30.10 03:03	4.4558	+0.008
30.10 03:00	4.4478	+0.031
30.10 02:50	4.4168	+0.0396
30.10 02:40	4.3772	+0.0085
30.10 02:30	4.3687	+0.0053
30.10 02:20	4.3634	+0.012
30.10 02:10	4.3514	+0.0229
30.10 02:00	4.3285	-0.0058
30.10 01:50	4.3343	+0.0211
30.10 01:40	4.3132	+0.021
30.10 01:30	4.2922	-0.0213
30.10 01:20	4.3135	+0.0093
30.10 01:10	4.3042	+0.0207
30.10 01:03	4.2835	+0.006
30.10 01:00	4.2775	-0.0151
30.10 00:50	4.2926	+0.0934
30.10 00:40	4.1992	-0.0334
30.10 00:30	4.2326	+0.0228
30.10 00:20	4.2098	-0.0892
30.10 00:10	4.299	+0.0275
30.10 00:00	4.2715	-0.1136
29.10 23:50	4.3851	+0.032
29.10 23:40	4.3531	+0.0511
29.10 23:30	4.302	+0.033
29.10 23:20	4.269	-0.0368
29.10 23:10	4.3058	+0.011
29.10 23:03	4.2948	-0.007
29.10 23:00	4.3018	+0.0044
29.10 22:50	4.2974	-0.0121
29.10 22:40	4.3095	+0.0014
29.10 22:30	4.3081	+0.0069
29.10 22:20	4.3012	+0.0067
29.10 22:10	4.2945	+0.0202
29.10 22:00	4.2743	+0.0025
29.10 21:50	4.2718	-0.0012
29.10 21:40	4.273	-0.0057
29.10 21:30	4.2787	-0.0014
29.10 21:20	4.2801	-0.0116
29.10 21:10	4.2917	+0.006
29.10 21:03	4.2857	-0.0057
29.10 21:00	4.2914	-0.017
29.10 20:50	4.3084	+0.0526
29.10 20:40	4.2558	-
29.10 20:30	4.2558	+0.0097
29.10 20:20	4.2461	+0.0408
29.10 20:10	4.2053	-0.0032
29.10 20:00	4.2085	-0.0195
29.10 19:50	4.228	+0.0119
29.10 19:40	4.2161	-0.003
29.10 19:30	4.2191	-0.0105
29.10 19:20	4.2296	-0.0568
29.10 19:10	4.2864	-0.0345
29.10 19:03	4.3209	+0.0102
29.10 19:00	4.3107	-0.0115
29.10 18:50	4.3222	-0.0277
29.10 18:40	4.3499	-0.0081
29.10 18:30	4.358	+0.0322
29.10 18:20	4.3258	-0.1174
29.10 18:10	4.4432	-0.0117
29.10 18:00	4.4549	-0.0054
29.10 17:50	4.4603	+0.0198
29.10 17:40	4.4405	-0.0085
29.10 17:30	4.449	+0.015
29.10 17:20	4.434	+0.005
29.10 17:10	4.429	+0.0057
29.10 17:03	4.4233	-0.0038
29.10 17:00	4.4271	-0.0058
29.10 16:50	4.4329	-0.0105
29.10 16:40	4.4434	+0.0409
29.10 16:30	4.4025	-0.0364
29.10 16:20	4.4389	-0.0175
29.10 16:14	4.4564	-0.0774
29.10 16:00	4.5338	-0.01
29.10 15:50	4.5438	-0.0149
29.10 15:40	4.5587	-0.0191
29.10 15:30	4.5778	+0.0176
29.10 15:20	4.5602	-0.0386
29.10 15:10	4.5988	+0.0158
29.10 15:03	4.583	-0.0071
29.10 15:00	4.5901	-0.0465
29.10 14:50	4.6366	-0.0288
29.10 14:40	4.6654	-0.0048
29.10 14:30	4.6702	+0.0285
29.10 14:20	4.6417	-0.0532
29.10 14:10	4.6949	-0.0617
29.10 14:00	4.7566	+0.0136
29.10 13:50	4.743	-0.1758
29.10 13:40	4.9188	-0.1487
29.10 13:30	5.0675	-0.0122
29.10 13:20	5.0797	+0.0047
29.10 13:10	5.075	+0.0048
29.10 13:03	5.0702	+0.0026
29.10 13:00	5.0676	-0.0038
29.10 12:50	5.0714	-0.0087
29.10 12:40	5.0801	+0.0051
29.10 12:30	5.075	+0.0022
29.10 12:20	5.0728	-0.0062
29.10 12:10	5.079	+0.0071
29.10 12:00	5.0719	+0.0017
29.10 11:50	5.0702	+0.0036
29.10 11:40	5.0666	-0.0051
29.10 11:30	5.0717	-0.0009
29.10 11:20	5.0726	-0.0014
29.10 11:10	5.074	-0.0081
29.10 11:03	5.0821	-0.0068
29.10 11:00	5.0889	-0.0065
29.10 10:50	5.0954	-0.0028
29.10 10:40	5.0982	+0.0031
29.10 10:30	5.0951	+0.0054
29.10 10:20	5.0897	+0.0092
29.10 10:10	5.0805	+0.0049
29.10 10:00	5.0756	-0.0037
29.10 09:50	5.0793	+0.0054
29.10 09:40	5.0739	-0.0003
29.10 09:30	5.0742	+0.0052
29.10 09:20	5.069	+0.0088
29.10 09:10	5.0602	-0.0027
29.10 09:03	5.0629	-0.0009
29.10 09:00	5.0638	+0.0007
29.10 08:50	5.0631	+0.0001
29.10 08:40	5.063	-0.0043
29.10 08:30	5.0673	+0.0052
29.10 08:20	5.0621	+0.0034
29.10 08:10	5.0587	+0.004
29.10 08:00	5.0547	-0.0037
29.10 07:50	5.0584	-0.0099
29.10 07:40	5.0683	-0.0072
29.10 07:30	5.0755	+0.0006
29.10 07:20	5.0749	-0.0176
29.10 07:10	5.0925	-0.0046
29.10 07:03	5.0971	+0.0009
29.10 07:00	5.0962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1992

макс: 5.1077

за неделю:

4.2809

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 06:50	4.2809	-0.007
30.10 05:50	4.3639	-0.0118
30.10 04:50	4.4211	-0.0481
30.10 03:50	4.3696	+0.031
30.10 02:50	4.4168	-0.0058
30.10 01:50	4.3343	-0.0151
30.10 00:50	4.2926	-0.1136
29.10 23:50	4.3851	+0.0044
29.10 22:50	4.2974	+0.0025
29.10 21:50	4.2718	-0.017
29.10 20:50	4.3084	-0.0195
29.10 19:50	4.228	-0.0115
29.10 18:50	4.3222	-0.0054
29.10 17:50	4.4603	-0.0058
29.10 16:50	4.4329	-0.01
29.10 15:50	4.5438	-0.0465
29.10 14:50	4.6366	+0.0136
29.10 13:50	4.743	-0.0038
29.10 12:50	5.0714	+0.0017
29.10 11:50	5.0702	-0.0065
29.10 10:50	5.0954	-0.0037
29.10 09:50	5.0793	+0.0007
29.10 08:50	5.0631	-0.0037
29.10 07:50	5.0584	+0.0007
29.10 06:50	5.0955	-0.009
29.10 05:50	5.0948	+0.0268
29.10 04:50	5.0263	+0.0152
29.10 03:50	4.9999	+0.0059
29.10 02:50	4.9752	+0.0046
29.10 01:50	4.957	-0.0053
29.10 00:50	4.9526	-0.0236
28.10 23:50	4.9907	+0.0083
28.10 22:50	4.9556	-0.0051
28.10 21:50	4.9953	+0.0155
28.10 20:50	4.9996	+0.0016
28.10 19:50	5.0213	-0.0018
28.10 18:50	5.0355	+0.0193
28.10 17:50	4.9988	-0.0048
28.10 16:50	5.0327	+0.0049
28.10 15:50	5.0899	+0.01
28.10 14:50	5.0325	+0.0103
28.10 13:50	4.9828	-0.0069
28.10 12:50	4.9863	-0.0126
28.10 11:50	5.0187	+0.0025
28.10 10:50	5.0679	+0.0073
28.10 09:50	5.066	-0.0018
28.10 08:50	5.0474	-0.0005
28.10 07:50	5.0109	+0.0035
28.10 06:50	5.0039	-0.0036
28.10 05:50	5.0051	-0.0004
28.10 04:50	4.9594	-0.0287
28.10 03:50	4.9972	+0.0052
28.10 02:50	5.0153	-0.0135
28.10 01:50	5.0142	+0.0231
28.10 00:50	5.0073	+0.0014
27.10 23:50	5.0134	+0.004
27.10 22:50	5.0029	+0.0052
27.10 21:50	4.9905	-0.0104
27.10 20:50	5.0359	+0.0048
27.10 19:50	5.0536	+0.0181
27.10 18:50	5.1077	+0.0078
27.10 17:50	5.0969	+0.0287
27.10 16:50	5.0868	-0.007
27.10 15:50	5.0322	-0.0119
27.10 14:50	5.0907	+0.0132
27.10 13:50	5.0882	-0.0016
27.10 12:50	5.0935	+0.0038
27.10 11:50	5.0575	-0.0131
27.10 10:50	5.017	+0.0006
27.10 09:50	5.0538	-0.0103
27.10 08:50	5.058	-0.0038
27.10 07:50	5.0651	+0.0071
27.10 06:50	5.0524	+0.0022
27.10 05:50	5.0406	+0.0199
27.10 04:50	5.0176	+0.0004
27.10 03:50	5.0135	+0.0132
27.10 02:50	5.0146	-0.0007
27.10 01:50	5.0435	-0.0096
27.10 00:50	5.0669	-0.0011
26.10 23:50	5.0381	-0.0026
26.10 22:50	4.9861	+0.001
26.10 21:50	4.9908	-0.01
26.10 20:50	4.9794	-0.0192
26.10 19:50	5.0724	-0.0052
26.10 18:50	5.0337	-0.0122
26.10 17:50	5.0959	+0.0531
26.10 16:50	5.0693	+0.0124
26.10 15:50	4.921	+0.0025
26.10 14:50	4.9214	+0.0056
26.10 13:50	4.9172	-0.0024
26.10 12:50	4.9374	+0.0274
26.10 11:50	4.8915	-0.0223
26.10 10:50	4.9268	+0.0069
26.10 09:50	4.9098	-0.0137
26.10 08:50	4.9147	-0.0034
26.10 07:50	4.9499	+0.0163
26.10 06:50	4.9227	+0.0204
26.10 05:50	4.8971	-0.0096
26.10 04:50	4.8785	-0.0199
26.10 03:50	4.8686	-0.0209
26.10 02:50	4.8833	+0.0035
26.10 01:50	4.8693	-0.002
26.10 00:50	4.8849	-0.0017
25.10 23:50	4.8399	+0.0029
25.10 22:50	4.8316	+0.0039
25.10 21:50	4.8371	-0.0046
25.10 20:50	4.8315	-0.0162
25.10 19:50	4.836	+0.0204
25.10 18:50	4.8184	-0.0092
25.10 17:50	4.8605	+0.0092
25.10 16:50	4.8519	-0.0005
25.10 15:50	4.8574	-0.0161
25.10 14:50	4.8635	-0.0025
25.10 13:50	4.9078	+0.0048
25.10 12:50	4.893	+0.0206
25.10 11:50	4.8952	+0.0012
25.10 10:50	4.8806	+0.0034
25.10 09:50	4.8924	-0.0032
25.10 08:50	4.8801	+0.0031
25.10 07:50	4.8436	+0.0017
25.10 06:50	4.8574	+0.0102
25.10 05:50	4.8476	-0.0012
25.10 04:50	4.8434	+0.0013
25.10 03:50	4.848	+0.0012
25.10 02:50	4.8511	-0.003
25.10 01:50	4.8655	+0.0052
25.10 00:50	4.8799	-0.003
24.10 23:50	4.8667	-0.0056
24.10 22:50	4.8853	-0.0083
24.10 21:50	4.8832	+0.0017
24.10 20:50	4.8928	-0.0102
24.10 19:50	4.8975	-0.0157
24.10 18:50	4.9305	+0.0032
24.10 17:50	4.9024	-0.0055
24.10 16:50	4.8897	+0.0003
24.10 15:50	4.8949	+0.0002
24.10 14:50	4.908	+0.001
24.10 13:50	4.9162	-0.0063
24.10 12:50	4.9265	+0.0031
24.10 11:50	4.9121	+0.0082
24.10 10:50	4.8621	+0.0179
24.10 09:50	4.8205	-0.0014
24.10 08:50	4.8289	+0.0008
24.10 07:50	4.8122	+0.0022
24.10 06:50	4.8221	+0.002
24.10 05:50	4.8232	-0.0122
24.10 04:50	4.8434	-0.0028
24.10 03:50	4.8643	-0.0055
24.10 02:50	4.8311	+0.0171
24.10 01:50	4.8438	-0.0017
24.10 00:50	4.7931	+0.0037
23.10 23:50	4.7912	+0.0183
23.10 22:50	4.8144	-0.0016
23.10 21:50	4.7858	+0.0005
23.10 20:50	4.737	+0.0028
23.10 19:50	4.7409	-0.0199
23.10 18:50	4.7819	+0.0036
23.10 17:50	4.7732	-0.0343
23.10 16:50	4.7323	-0.0025
23.10 15:50	4.815	+0.0029
23.10 14:50	4.8068	+0.0211
23.10 13:50	4.8353	-0.0024
23.10 12:50	4.8321	+0.0138
23.10 11:50	4.8185	-0.0026
23.10 10:50	4.7991	-0.0016
23.10 09:50	4.8191	-0.0101
23.10 08:50	4.8249	-0.0081
23.10 07:50	4.8285	-
23.10 06:50	4.8124

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 4.0184

макс: 5.1077

за месяц:

4.2809

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	4.6563	-0.3529
28.10.2026	5.0092	-0.038
27.10.2026	5.0472	+0.0815
26.10.2026	4.9657	+0.1053
25.10.2026	4.8604	-0.0144
24.10.2026	4.8748	+0.0684
23.10.2026	4.8064	+0.0357
22.10.2026	4.7707	+0.0706
21.10.2026	4.7001	+0.0319
20.10.2026	4.6682	+0.0988
19.10.2026	4.5694	+0.0844
18.10.2026	4.485	+0.044
17.10.2026	4.441	-0.0953
16.10.2026	4.5363	+0.0331
15.10.2026	4.5032	-0.0666
14.10.2026	4.5698	-0.0109
13.10.2026	4.5807	+0.1175
12.10.2026	4.4632	-0.0073
11.10.2026	4.4705	-0.0448
10.10.2026	4.5153	+0.0472
09.10.2026	4.4681	+0.1063
08.10.2026	4.3618	+0.1368
07.10.2026	4.225	+0.1285
06.10.2026	4.0965	+0.0521
05.10.2026	4.0444	-0.0823
04.10.2026	4.1267	+0.0511
02.10.2026	4.0756	+0.0572
01.10.2026	4.0184	-0.0164
30.09.2026	4.0348	-0.0543
29.09.2026	4.0891

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 3.9413

макс: 6.0584

за квартал:

4.2809

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	4.6563	-0.3529
28.10.2026	5.0092	-0.038
27.10.2026	5.0472	+0.0815
26.10.2026	4.9657	+0.1053
25.10.2026	4.8604	-0.0144
24.10.2026	4.8748	+0.0684
23.10.2026	4.8064	+0.0357
22.10.2026	4.7707	+0.0706
21.10.2026	4.7001	+0.0319
20.10.2026	4.6682	+0.0988
19.10.2026	4.5694	+0.0844
18.10.2026	4.485	+0.044
17.10.2026	4.441	-0.0953
16.10.2026	4.5363	+0.0331
15.10.2026	4.5032	-0.0666
14.10.2026	4.5698	-0.0109
13.10.2026	4.5807	+0.1175
12.10.2026	4.4632	-0.0073
11.10.2026	4.4705	-0.0448
10.10.2026	4.5153	+0.0472
09.10.2026	4.4681	+0.1063
08.10.2026	4.3618	+0.1368
07.10.2026	4.225	+0.1285
06.10.2026	4.0965	+0.0521
05.10.2026	4.0444	-0.0823
04.10.2026	4.1267	+0.0511
02.10.2026	4.0756	+0.0572
01.10.2026	4.0184	-0.0164
30.09.2026	4.0348	-0.0543
29.09.2026	4.0891	-0.0143
28.09.2026	4.1034	+0.0728
27.09.2026	4.0306	-0.058
25.09.2026	4.0886	+0.008
24.09.2026	4.0806	+0.0991
23.09.2026	3.9815	+0.0129
22.09.2026	3.9686	+0.0202
21.09.2026	3.9484	-0.0168
20.09.2026	3.9652	+0.0239
19.09.2026	3.9413	-0.143
18.09.2026	4.0843	-0.4155
17.09.2026	4.4998	-0.093
16.09.2026	4.5928	+0.0267
15.09.2026	4.5661	+0.0636
14.09.2026	4.5025	-0.1453
13.09.2026	4.6478	+0.052
12.09.2026	4.5958	+0.0596
11.09.2026	4.5362	+0.0791
10.09.2026	4.4571	+0.1696
09.09.2026	4.2875	+0.0115
08.09.2026	4.276	+0.1672
07.09.2026	4.1088	+0.0317
06.09.2026	4.0771	-0.1074
05.09.2026	4.1845	-0.0384
04.09.2026	4.2229	-0.1968
03.09.2026	4.4197	+0.0797
02.09.2026	4.34	-0.0006
01.09.2026	4.3406	+0.007
31.08.2026	4.3336	+0.1035
30.08.2026	4.2301	-0.0372
29.08.2026	4.2673	-0.0057
28.08.2026	4.273	+0.0666
27.08.2026	4.2064	-0.0657
26.08.2026	4.2721	-0.1229
25.08.2026	4.395	-0.1492
23.08.2026	4.5442	-0.0733
22.08.2026	4.6175	-0.1253
21.08.2026	4.7428	-0.0801
20.08.2026	4.8229	-0.7291
19.08.2026	5.552	-0.1342
18.08.2026	5.6862	-0.1108
17.08.2026	5.797	-0.1876
16.08.2026	5.9846	-0.0675
15.08.2026	6.0521	-0.0063
14.08.2026	6.0584	+0.2631
13.08.2026	5.7953	-0.1589
12.08.2026	5.9542	-0.1032
11.08.2026	6.0574	+0.0112
10.08.2026	6.0462	-0.0119
09.08.2026	6.0581	+0.017
08.08.2026	6.0411	+0.1952
07.08.2026	5.8459	+0.1199
06.08.2026	5.726	+0.0189
05.08.2026	5.7071	-0.203
04.08.2026	5.9101	-0.0501
03.08.2026	5.9602	-0.0181
02.08.2026	5.9783	+0.057
01.08.2026	5.9213	+0.1839
31.07.2026	5.7374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот