Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » Tesla tokenized stock (xStock) » Hyperliquid

Курс Tesla tokenized stock (xStock) (TSLAX) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор TSLAX - HYPE / Обратный расчет: курс Hyperliquid к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно hyperliquid, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4569

макс: 4.7067

за сутки:

4.4914

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 16:50	4.4914	-0.0478
14.09 16:40	4.5392	+0.0413
14.09 16:30	4.4979	-0.0014
14.09 16:20	4.4993	-0.0138
14.09 16:10	4.5131	+0.0133
14.09 16:00	4.4998	+0.0265
14.09 15:50	4.4733	+0.0076
14.09 15:40	4.4657	+0.0088
14.09 15:30	4.4569	-0.0003
14.09 15:20	4.4572	-0.0177
14.09 15:10	4.4749	-0.0082
14.09 15:05	4.4831	-0.0016
14.09 15:03	4.4847	-0.0033
14.09 15:00	4.488	+0.0042
14.09 14:50	4.4838	-0.0078
14.09 14:40	4.4916	+0.0043
14.09 14:30	4.4873	-0.0153
14.09 14:20	4.5026	-0.0157
14.09 14:10	4.5183	+0.0134
14.09 14:00	4.5049	+0.003
14.09 13:50	4.5019	-0.0009
14.09 13:40	4.5028	-0.0013
14.09 13:30	4.5041	+0.0108
14.09 13:20	4.4933	+0.012
14.09 13:10	4.4813	+0.0066
14.09 13:03	4.4747	+0.0031
14.09 13:00	4.4716	-0.0319
14.09 12:50	4.5035	-0.0075
14.09 12:40	4.511	+0.0108
14.09 12:30	4.5002	-0.0033
14.09 12:20	4.5035	+0.0054
14.09 12:10	4.4981	+0.0037
14.09 12:00	4.4944	-0.0064
14.09 11:50	4.5008	+0.0033
14.09 11:40	4.4975	+0.0079
14.09 11:30	4.4896	-0.0052
14.09 11:20	4.4948	-0.0051
14.09 11:10	4.4999	-0.0033
14.09 11:05	4.5032	-0.0022
14.09 11:03	4.5054	-0.0014
14.09 11:00	4.5068	+0.0108
14.09 10:50	4.496	-0.0239
14.09 10:40	4.5199	+0.0068
14.09 10:30	4.5131	+0.0028
14.09 10:20	4.5103	+0.0022
14.09 10:10	4.5081	-0.0129
14.09 10:00	4.521	+0.0017
14.09 09:50	4.5193	-0.0166
14.09 09:40	4.5359	+0.0123
14.09 09:30	4.5236	+0.0124
14.09 09:20	4.5112	-0.0026
14.09 09:10	4.5138	-0.01
14.09 09:08	4.5238	+0.0002
14.09 09:00	4.5236	+0.0137
14.09 08:50	4.5099	-0.0128
14.09 08:40	4.5227	+0.0003
14.09 08:30	4.5224	+0.0096
14.09 08:20	4.5128	+0.0037
14.09 08:10	4.5091	+0.0028
14.09 08:00	4.5063	+0.015
14.09 07:50	4.4913	+0.0009
14.09 07:40	4.4904	-0.015
14.09 07:30	4.5054	-0.003
14.09 07:20	4.5084	+0.0051
14.09 07:10	4.5033	-0.0119
14.09 07:03	4.5152	-0.0026
14.09 07:00	4.5178	-0.0023
14.09 06:50	4.5201	-0.0008
14.09 06:40	4.5209	+0.0093
14.09 06:30	4.5116	-0.0171
14.09 06:20	4.5287	-0.0239
14.09 06:10	4.5526	+0.0012
14.09 06:00	4.5514	-0.0086
14.09 05:50	4.56	-0.0094
14.09 05:40	4.5694	-0.0022
14.09 05:30	4.5716	-0.0297
14.09 05:20	4.6013	-0.0167
14.09 05:10	4.618	+0.004
14.09 05:03	4.614	-0.0009
14.09 05:00	4.6149	-0.0143
14.09 04:50	4.6292	-0.0006
14.09 04:40	4.6298	+0.0129
14.09 04:30	4.6169	-0.0195
14.09 04:20	4.6364	+0.0023
14.09 04:10	4.6341	+0.0058
14.09 04:00	4.6283	-0.0008
14.09 03:50	4.6291	-0.0105
14.09 03:40	4.6396	-0.0179
14.09 03:30	4.6575	-0.0009
14.09 03:20	4.6584	-0.0021
14.09 03:10	4.6605	-0.0225
14.09 03:03	4.683	-0.0063
14.09 03:00	4.6893	+0.0049
14.09 02:50	4.6844	-0.0047
14.09 02:40	4.6891	-0.0045
14.09 02:30	4.6936	-0.0082
14.09 02:20	4.7018	+0.0022
14.09 02:10	4.6996	-0.0046
14.09 02:00	4.7042	+0.0056
14.09 01:50	4.6986	-0.0081
14.09 01:40	4.7067	+0.0151
14.09 01:30	4.6916	+0.026
14.09 01:20	4.6656	+0.0248
14.09 01:10	4.6408	+0.0225
14.09 01:03	4.6183	+0.0005
14.09 01:00	4.6178	+0.0059
14.09 00:50	4.6119	+0.0056
14.09 00:40	4.6063	+0.0029
14.09 00:30	4.6034	+0.0046
14.09 00:20	4.5988	-0.0022
14.09 00:10	4.601	+0.0028
14.09 00:00	4.5982	-0.0026
13.09 23:50	4.6008	-0.0045
13.09 23:40	4.6053	-0.003
13.09 23:30	4.6083	-0.0095
13.09 23:20	4.6178	-0.014
13.09 23:10	4.6318	-0.0038
13.09 23:03	4.6356	-0.0009
13.09 23:00	4.6365	+0.0035
13.09 22:50	4.633	+0.0027
13.09 22:40	4.6303	+0.0017
13.09 22:30	4.6286	+0.0027
13.09 22:20	4.6259	+0.0174
13.09 22:10	4.6085	-0.0141
13.09 22:00	4.6226	-0.0077
13.09 21:50	4.6303	-0.0018
13.09 21:40	4.6321	-0.0012
13.09 21:30	4.6333	+0.0014
13.09 21:20	4.6319	+0.003
13.09 21:10	4.6289	+0.0032
13.09 21:03	4.6257	+0.0004
13.09 21:00	4.6253	-0.0041
13.09 20:50	4.6294	-0.0056
13.09 20:40	4.635	+0.0119
13.09 20:30	4.6231	+0.0031
13.09 20:24	4.62	-0.0077
13.09 20:10	4.6277	-0.0015
13.09 20:00	4.6292	-0.0043
13.09 19:50	4.6335	-0.0028
13.09 19:40	4.6363	+0.0052
13.09 19:30	4.6311	-0.0042
13.09 19:20	4.6353	-0.0063
13.09 19:10	4.6416	-0.007
13.09 19:03	4.6486	-0.0001
13.09 19:00	4.6487	+0.01
13.09 18:50	4.6387	+0.0015
13.09 18:40	4.6372	+0.0036
13.09 18:30	4.6336	-0.0103
13.09 18:20	4.6439	-0.0001
13.09 18:10	4.644	+0.0169
13.09 18:00	4.6271	-0.0039
13.09 17:50	4.631	-0.0044
13.09 17:40	4.6354	-0.0028
13.09 17:30	4.6382	-0.0072
13.09 17:20	4.6454	-0.0126
13.09 17:10	4.658	+0.0032
13.09 17:03	4.6548	+0.0023
13.09 17:00	4.6525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1072

макс: 4.7133

за неделю:

4.4914

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 16:50	4.4914	+0.0265
14.09 15:50	4.4733	+0.0042
14.09 14:50	4.4838	+0.003
14.09 13:50	4.5019	-0.0319
14.09 12:50	4.5035	-0.0064
14.09 11:50	4.5008	+0.0108
14.09 10:50	4.496	+0.0017
14.09 09:50	4.5193	+0.0137
14.09 08:50	4.5099	+0.015
14.09 07:50	4.4913	-0.0023
14.09 06:50	4.5201	-0.0086
14.09 05:50	4.56	-0.0143
14.09 04:50	4.6292	-0.0008
14.09 03:50	4.6291	+0.0049
14.09 02:50	4.6844	+0.0056
14.09 01:50	4.6986	+0.0059
14.09 00:50	4.6119	-0.0026
13.09 23:50	4.6008	+0.0035
13.09 22:50	4.633	-0.0077
13.09 21:50	4.6303	-0.0041
13.09 20:50	4.6294	-0.0043
13.09 19:50	4.6335	+0.01
13.09 18:50	4.6387	-0.0039
13.09 17:50	4.631	-0.0222
13.09 16:50	4.6747	-0.013
13.09 15:50	4.693	-0.007
13.09 14:50	4.6953	+0.004
13.09 13:50	4.7133	+0.0004
13.09 12:50	4.6752	+0.0058
13.09 11:50	4.6825	+0.0063
13.09 10:50	4.6522	+0.0101
13.09 09:50	4.639	-0.0019
13.09 08:50	4.6105	-0.0021
13.09 07:50	4.635	+0.0008
13.09 06:50	4.6368	+0.0017
13.09 05:50	4.626	+0.0026
13.09 04:50	4.629	+0.0033
13.09 03:50	4.6371	+0.0019
13.09 02:50	4.6015	-0.0019
13.09 01:50	4.6098	-0.0016
13.09 00:50	4.612	+0.0054
12.09 23:50	4.5898	-0.0004
12.09 22:50	4.625	+0.0324
12.09 21:50	4.5622	+0.013
12.09 20:50	4.5288	-0.0124
12.09 19:50	4.5618	-0.0029
12.09 18:50	4.5533	+0.0034
12.09 17:50	4.5435	+0.0015
12.09 16:50	4.5546	+0.0062
12.09 15:50	4.5474	+0.0024
12.09 14:50	4.5515	+0.0004
12.09 13:50	4.577	-0.0012
12.09 12:50	4.5989	-
12.09 11:50	4.5973	-0.0004
12.09 10:50	4.6137	+0.0056
12.09 09:50	4.627	+0.0046
12.09 08:50	4.6324	+0.0058
12.09 07:50	4.6423	-0.0054
12.09 06:50	4.6298	-0.0097
12.09 05:50	4.6291	+0.0006
12.09 04:50	4.6361	+0.0009
12.09 03:50	4.6305	-0.0048
12.09 02:50	4.5992	+0.0115
12.09 01:50	4.6089	+0.027
12.09 00:50	4.5342	+0.0182
11.09 23:50	4.5148	-0.0137
11.09 22:50	4.536	+0.037
11.09 21:50	4.5273	+0.0012
11.09 20:50	4.4698	-0.0034
11.09 19:50	4.456	+0.0669
11.09 18:50	4.3851	-0.0244
11.09 17:50	4.4162	-0.0793
11.09 16:50	4.4889	+0.0289
11.09 15:50	4.4279	+0.0001
11.09 14:50	4.5617	+0.0001
11.09 13:50	4.6016	-0.0085
11.09 12:50	4.5956	-0.0003
11.09 11:50	4.5448	+0.0075
11.09 10:50	4.5538	-0.0106
11.09 09:50	4.5701	+0.0045
11.09 08:50	4.5569	-0.0055
11.09 07:50	4.5728	-0.0014
11.09 06:50	4.6034	-0.0074
11.09 05:50	4.6173	-0.0107
11.09 04:50	4.6007	-0.0089
11.09 03:50	4.6003	+0.0322
11.09 02:50	4.5886	+0.015
11.09 01:50	4.5494	+0.0041
11.09 00:50	4.5231	-0.0027
10.09 23:50	4.5194	+0.0096
10.09 22:50	4.5218	-0.0291
10.09 21:50	4.5554	-0.0067
10.09 20:50	4.5568	-0.0251
10.09 19:50	4.6041	-0.0064
10.09 18:50	4.5451	-0.0171
10.09 17:50	4.5339	+0.0275
10.09 16:50	4.4912	+0.0498
10.09 15:50	4.4215	+0.0015
10.09 14:50	4.3851	+0.0026
10.09 13:50	4.4147	+0.0084
10.09 12:50	4.4128	+0.0053
10.09 11:50	4.3958	-0.0137
10.09 10:50	4.4163	-0.005
10.09 09:50	4.3746	-0.0052
10.09 08:50	4.3694	+0.003
10.09 07:50	4.3421	+0.0072
10.09 06:50	4.3474	-0.0009
10.09 05:50	4.3566	+0.005
10.09 04:50	4.3998	+0.0025
10.09 03:50	4.4195	-0.0072
10.09 02:50	4.397	+0.0229
10.09 01:50	4.4156	+0.0243
10.09 00:50	4.3253	-0.0126
09.09 23:50	4.3193	+0.0226
09.09 22:50	4.3234	+0.0062
09.09 21:50	4.277	-0.0111
09.09 20:50	4.2529	-0.0168
09.09 19:50	4.3287	+0.0019
09.09 18:50	4.3503	-0.0017
09.09 17:50	4.3248	-0.0387
09.09 16:50	4.3312	+0.0033
09.09 15:50	4.191	-0.0113
09.09 14:50	4.2406	-0.0098
09.09 13:50	4.2433	-0.0024
09.09 12:50	4.2544	-0.0033
09.09 11:50	4.2415	-0.0023
09.09 10:50	4.2431	-0.0057
09.09 09:50	4.2437	-0.0026
09.09 08:50	4.2903	-0.0097
09.09 07:50	4.279	+0.0005
09.09 06:50	4.3079	+0.0004
09.09 05:50	4.2805	+0.0112
09.09 04:50	4.2857	+0.0006
09.09 03:50	4.2745	-0.0047
09.09 02:50	4.3105	-0.001
09.09 01:50	4.3175	+0.0024
09.09 00:50	4.3434	+0.0034
08.09 23:50	4.3482	+0.0102
08.09 22:50	4.3656	+0.008
08.09 21:50	4.3437	-0.0101
08.09 20:50	4.3695	+0.0052
08.09 19:50	4.3612	+0.0069
08.09 18:50	4.3625	+0.0013
08.09 17:50	4.3573	-0.0076
08.09 16:50	4.3552	-0.0061
08.09 15:50	4.2774	+0.0164
08.09 14:50	4.2577	+0.0077
08.09 13:50	4.2184	+0.0034
08.09 12:50	4.1916	-0.0006
08.09 11:50	4.1893	-0.0015
08.09 10:50	4.2139	-0.0127
08.09 09:50	4.2482	+0.0015
08.09 08:50	4.2199	-0.0009
08.09 07:50	4.2275	-0.0006
08.09 06:50	4.2392	+0.0107
08.09 05:50	4.2022	+0.0014
08.09 04:50	4.1675	-0.0141
08.09 03:50	4.1894	-0.0111
08.09 02:50	4.1704	-0.0066
08.09 01:50	4.1841	+0.0046
08.09 00:50	4.1698	-0.0022
07.09 23:50	4.1687	+0.001
07.09 22:50	4.1584	-0.006
07.09 21:50	4.1775	+0.0031
07.09 20:50	4.1718	+0.0058
07.09 19:50	4.1534	+0.0084
07.09 18:50	4.1653	-0.0186
07.09 17:50	4.1072

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 4.0771

макс: 6.0584

за месяц:

4.4914

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	4.6478	+0.052
12.09.2026	4.5958	+0.0596
11.09.2026	4.5362	+0.0791
10.09.2026	4.4571	+0.1696
09.09.2026	4.2875	+0.0115
08.09.2026	4.276	+0.1672
07.09.2026	4.1088	+0.0317
06.09.2026	4.0771	-0.1074
05.09.2026	4.1845	-0.0384
04.09.2026	4.2229	-0.1968
03.09.2026	4.4197	+0.0797
02.09.2026	4.34	-0.0006
01.09.2026	4.3406	+0.007
31.08.2026	4.3336	+0.1035
30.08.2026	4.2301	-0.0372
29.08.2026	4.2673	-0.0057
28.08.2026	4.273	+0.0666
27.08.2026	4.2064	-0.0657
26.08.2026	4.2721	-0.1229
25.08.2026	4.395	-0.1492
23.08.2026	4.5442	-0.0733
22.08.2026	4.6175	-0.1253
21.08.2026	4.7428	-0.0801
20.08.2026	4.8229	-0.7291
19.08.2026	5.552	-0.1342
18.08.2026	5.6862	-0.1108
17.08.2026	5.797	-0.1876
16.08.2026	5.9846	-0.0675
15.08.2026	6.0521	-0.0063
14.08.2026	6.0584

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 4.0771

макс: 6.5909

за квартал:

4.4914

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	4.6478	+0.052
12.09.2026	4.5958	+0.0596
11.09.2026	4.5362	+0.0791
10.09.2026	4.4571	+0.1696
09.09.2026	4.2875	+0.0115
08.09.2026	4.276	+0.1672
07.09.2026	4.1088	+0.0317
06.09.2026	4.0771	-0.1074
05.09.2026	4.1845	-0.0384
04.09.2026	4.2229	-0.1968
03.09.2026	4.4197	+0.0797
02.09.2026	4.34	-0.0006
01.09.2026	4.3406	+0.007
31.08.2026	4.3336	+0.1035
30.08.2026	4.2301	-0.0372
29.08.2026	4.2673	-0.0057
28.08.2026	4.273	+0.0666
27.08.2026	4.2064	-0.0657
26.08.2026	4.2721	-0.1229
25.08.2026	4.395	-0.1492
23.08.2026	4.5442	-0.0733
22.08.2026	4.6175	-0.1253
21.08.2026	4.7428	-0.0801
20.08.2026	4.8229	-0.7291
19.08.2026	5.552	-0.1342
18.08.2026	5.6862	-0.1108
17.08.2026	5.797	-0.1876
16.08.2026	5.9846	-0.0675
15.08.2026	6.0521	-0.0063
14.08.2026	6.0584	+0.2631
13.08.2026	5.7953	-0.1589
12.08.2026	5.9542	-0.1032
11.08.2026	6.0574	+0.0112
10.08.2026	6.0462	-0.0119
09.08.2026	6.0581	+0.017
08.08.2026	6.0411	+0.1952
07.08.2026	5.8459	+0.1199
06.08.2026	5.726	+0.0189
05.08.2026	5.7071	-0.203
04.08.2026	5.9101	-0.0501
03.08.2026	5.9602	-0.0181
02.08.2026	5.9783	+0.057
01.08.2026	5.9213	+0.1839
31.07.2026	5.7374	+0.1386
30.07.2026	5.5988	+0.0397
29.07.2026	5.5591	+0.0283
28.07.2026	5.5308	+0.199
27.07.2026	5.3318	-0.0135
26.07.2026	5.3453	-0.0637
25.07.2026	5.409	-0.0423
24.07.2026	5.4513	-0.3381
23.07.2026	5.7894	-0.5323
22.07.2026	6.3217	+0.2524
21.07.2026	6.0693	-0.089
20.07.2026	6.1583	-0.1108
19.07.2026	6.2691	-0.147
18.07.2026	6.4161	+0.0236
17.07.2026	6.3925	+0.3274
16.07.2026	6.0651	+0.1747
15.07.2026	5.8904	-0.255
14.07.2026	6.1454	-0.0216
13.07.2026	6.167	+0.1083
12.07.2026	6.0587	-0.0227
11.07.2026	6.0814	+0.0947
10.07.2026	5.9867	+0.0749
09.07.2026	5.9118	+0.045
08.07.2026	5.8668	+0.0689
07.07.2026	5.7979	+0.0673
06.07.2026	5.7306	-0.0334
05.07.2026	5.764	+0.1072
04.07.2026	5.6568	-0.1186
03.07.2026	5.7754	-0.5666
02.07.2026	6.342	-0.2489
01.07.2026	6.5909	+0.2595
30.06.2026	6.3314	+0.1988
29.06.2026	6.1326	+0.0242
28.06.2026	6.1084	+0.1086
27.06.2026	5.9998	+0.0944
26.06.2026	5.9054	-0.052
25.06.2026	5.9574	-0.2158
24.06.2026	6.1732	+0.0275
23.06.2026	6.1457	+0.2065
22.06.2026	5.9392	+0.0728
21.06.2026	5.8664	+0.1414
20.06.2026	5.725	-0.1107
19.06.2026	5.8357	+0.1497
18.06.2026	5.686	+0.178
17.06.2026	5.508	-0.0584
16.06.2026	5.5664	-0.5953
15.06.2026	6.1617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот