Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tesla tokenized stock (xStock)

    Все криптовалюты » Tesla tokenized stock (xStock) » NEAR Protocol

    Курс Tesla tokenized stock (xStock) (TSLAX) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 01:40:02

    =
    Калькулятор TSLAX - NEAR / Обратный расчет: курс NEAR Protocol к Tesla tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса tesla tokenized stock (xstock) относительно near protocol, за 1 TSLAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.1644
      макс: 98.4911
      за сутки:
      97.4399  

      Таблица изменений курса tesla tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 01:4097.4399-0.146
      08.11 01:3097.5859-0.2195
      08.11 01:2097.8054-0.0723
      08.11 01:1097.8777-0.0038
      08.11 01:0397.8815-0.1385
      08.11 01:0098.02-0.2673
      08.11 00:5098.2873-0.0261
      08.11 00:4098.3134-0.0822
      08.11 00:3098.3956-0.04
      08.11 00:2098.4356+0.0511
      08.11 00:1098.3845-0.1066
      08.11 00:0098.4911+0.1603
      07.11 23:5098.3308+0.4836
      07.11 23:4097.8472-0.2714
      07.11 23:3098.1186+0.0236
      07.11 23:2098.095-0.1226
      07.11 23:1098.2176+0.0475
      07.11 23:0398.1701+0.0287
      07.11 23:0098.1414+0.0766
      07.11 22:5098.0648+0.1147
      07.11 22:4097.9501+0.2237
      07.11 22:3097.7264-0.1911
      07.11 22:2097.9175+0.1936
      07.11 22:1097.7239+0.3767
      07.11 22:0097.3472-0.208
      07.11 21:5097.5552+0.0683
      07.11 21:4097.4869-0.1267
      07.11 21:3097.6136-0.063
      07.11 21:2097.6766-0.0836
      07.11 21:1097.7602-0.1064
      07.11 21:0397.8666-0.0177
      07.11 21:0097.8843+0.1673
      07.11 20:5097.717-0.0958
      07.11 20:4097.8128-0.1908
      07.11 20:3098.0036-0.0955
      07.11 20:2098.0991-0.1196
      07.11 20:1098.2187-0.0022
      07.11 20:0098.2209+0.0577
      07.11 19:5098.1632+0.1586
      07.11 19:4098.0046+0.109
      07.11 19:3097.8956-0.0278
      07.11 19:2097.9234+0.1139
      07.11 19:1097.8095+0.2223
      07.11 19:0397.5872+0.0746
      07.11 19:0097.5126-0.3929
      07.11 18:5097.9055+0.5141
      07.11 18:4097.3914+0.0397
      07.11 18:3097.3517+0.0103
      07.11 18:2097.3414+0.1188
      07.11 18:1097.2226+0.3363
      07.11 18:0096.8863+0.3283
      07.11 17:5096.558-0.2777
      07.11 17:4096.8357-0.1974
      07.11 17:3097.0331+0.1192
      07.11 17:2096.9139+0.1125
      07.11 17:1096.8014+0.0624
      07.11 17:0396.739+0.0239
      07.11 17:0096.7151+0.1668
      07.11 16:5096.5483-0.0862
      07.11 16:4096.6345-0.4724
      07.11 16:3097.1069-0.169
      07.11 16:2097.2759+0.0183
      07.11 16:1097.2576+0.0927
      07.11 16:0097.1649-0.0513
      07.11 15:5097.2162+0.1785
      07.11 15:4097.0377+0.1403
      07.11 15:3096.8974-0.2092
      07.11 15:2097.1066-0.2337
      07.11 15:1097.3403+0.3145
      07.11 15:0397.0258+0.0535
      07.11 15:0096.9723+0.1305
      07.11 14:5096.8418-0.0973
      07.11 14:4096.9391-0.3174
      07.11 14:3097.2565+0.0388
      07.11 14:2097.2177+0.174
      07.11 14:1097.0437-0.2056
      07.11 14:0097.2493-0.1105
      07.11 13:5097.3598-0.1318
      07.11 13:4097.4916+0.1102
      07.11 13:3097.3814+0.5924
      07.11 13:2096.789+0.0723
      07.11 13:1096.7167-0.0938
      07.11 13:0396.8105-0.0145
      07.11 13:0096.825+0.1397
      07.11 12:5096.6853+0.1454
      07.11 12:4096.5399+0.1534
      07.11 12:3096.3865+0.0218
      07.11 12:2096.3647+0.1549
      07.11 12:1096.2098+0.2226
      07.11 12:0095.9872+0.2679
      07.11 11:5095.7193-0.0877
      07.11 11:4095.807-0.1844
      07.11 11:3095.9914+0.1288
      07.11 11:2095.8626-0.0365
      07.11 11:1095.8991+0.0444
      07.11 11:0395.8547-0.0186
      07.11 11:0095.8733+0.1368
      07.11 10:5095.7365-0.1328
      07.11 10:4095.8693+0.1926
      07.11 10:3095.6767-0.0695
      07.11 10:2095.7462-0.2946
      07.11 10:1096.0408+0.215
      07.11 10:0095.8258-0.0261
      07.11 09:5095.8519-0.1465
      07.11 09:4095.9984-0.0807
      07.11 09:3096.0791+0.116
      07.11 09:2095.9631+0.0325
      07.11 09:1095.9306-0.0145
      07.11 09:0395.9451+0.0464
      07.11 09:0095.8987+0.1097
      07.11 08:5095.789+0.1819
      07.11 08:4095.6071+0.3393
      07.11 08:3095.2678+0.023
      07.11 08:2095.2448+0.0804
      07.11 08:1095.1644-0.2985
      07.11 08:0095.4629-0.1593
      07.11 07:5095.6222+0.0033
      07.11 07:4095.6189-0.3892
      07.11 07:3096.0081+0.1161
      07.11 07:2095.892-0.0218
      07.11 07:1095.9138+0.0676
      07.11 07:0395.8462-0.1487
      07.11 07:0095.9949-0.394
      07.11 06:5096.3889+0.153
      07.11 06:4096.2359+0.4726
      07.11 06:3095.7633-0.0358
      07.11 06:2095.7991+0.2123
      07.11 06:1095.5868-0.4203
      07.11 06:0096.0071+0.1949
      07.11 05:5095.8122-0.2494
      07.11 05:4096.0616+0.4258
      07.11 05:3095.6358+0.3661
      07.11 05:2095.2697-0.466
      07.11 05:1095.7357-0.1074
      07.11 05:0395.8431+0.128
      07.11 05:0095.7151-0.0078
      07.11 04:5095.7229-0.0506
      07.11 04:4095.7735-0.2106
      07.11 04:3095.9841-0.2037
      07.11 04:2096.1878+0.0467
      07.11 04:1096.1411-0.2617
      07.11 04:0096.4028-0.1578
      07.11 03:5096.5606-0.1979
      07.11 03:4096.7585-0.0269
      07.11 03:3096.7854+0.0442
      07.11 03:2096.7412-0.2449
      07.11 03:1096.9861+0.2203
      07.11 03:0396.7658+0.0638
      07.11 03:0096.702+0.0362
      07.11 02:5096.6658-0.006
      07.11 02:4096.6718-0.1342
      07.11 02:3096.806+0.0931
      07.11 02:2096.7129-0.2306
      07.11 02:1096.9435+0.116
      07.11 02:0096.8275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.2659
      макс: 107.08
      за неделю:
        97.4399

      Таблица изменений курса tesla tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 01:4097.4399-0.2673
      08.11 00:5098.2873+0.1603
      07.11 23:5098.3308+0.0766
      07.11 22:5098.0648-0.208
      07.11 21:5097.5552+0.1673
      07.11 20:5097.717+0.0577
      07.11 19:5098.1632-0.3929
      07.11 18:5097.9055+0.3283
      07.11 17:5096.558+0.1668
      07.11 16:5096.5483-0.0513
      07.11 15:5097.2162+0.1305
      07.11 14:5096.8418-0.1105
      07.11 13:5097.3598+0.1397
      07.11 12:5096.6853+0.2679
      07.11 11:5095.7193+0.1368
      07.11 10:5095.7365-0.0261
      07.11 09:5095.8519+0.1097
      07.11 08:5095.789-0.1593
      07.11 07:5095.6222-0.394
      07.11 06:5096.3889+0.1949
      07.11 05:5095.8122-0.0078
      07.11 04:5095.7229-0.1578
      07.11 03:5096.5606+0.0362
      07.11 02:5096.6658+0.0899
      07.11 01:5096.7376-0.3581
      07.11 00:5096.4736-0.2674
      06.11 23:5097.1673-0.0635
      06.11 22:5097.0055-0.0703
      06.11 21:5096.0424-0.175
      06.11 20:5096.3623-0.5751
      06.11 19:5096.3248+0.6948
      06.11 18:5095.3851+1.323
      06.11 17:5093.1349-0.0894
      06.11 16:5094.9718+0.5282
      06.11 15:5093.4356+0.0142
      06.11 14:5094.2274-0.2396
      06.11 13:5093.7181+0.0312
      06.11 12:5094.641+0.1511
      06.11 11:5093.443-0.0689
      06.11 10:5093.9883+0.3293
      06.11 09:5093.7458+0.1086
      06.11 08:5094.1126+0.3388
      06.11 07:5094.5315-0.0245
      06.11 06:5094.3331+0.2761
      06.11 05:5093.9251-0.0369
      06.11 04:5093.5417-0.3076
      06.11 03:5092.1174+0.035
      06.11 02:5092.4196+0.0502
      06.11 01:5092.1757+0.1294
      06.11 00:5091.8581+0.4848
      05.11 23:5092.5806-0.1384
      05.11 22:5093.1357+0.1813
      05.11 21:5092.4205+0.3312
      05.11 20:5092.0664-0.0132
      05.11 19:5092.5066+0.0074
      05.11 18:5093.0792-0.1603
      05.11 17:5090.2752-0.1863
      05.11 16:5095.2768-0.0533
      05.11 15:5095.6859+0.1397
      05.11 14:5094.1713-0.0266
      05.11 13:5094.3365-0.0543
      05.11 12:5094.023-0.2856
      05.11 11:5094.022+0.2587
      05.11 10:5093.7969+0.3211
      05.11 09:3093.7727+0.026
      05.11 08:5094.0897-0.1195
      05.11 07:5093.6845-0.0849
      05.11 06:5093.9055+0.1802
      05.11 05:5093.9586-0.6357
      05.11 04:5094.7067+0.2669
      05.11 03:5095.2554+0.3058
      05.11 02:5095.2491+0.1122
      05.11 01:5094.4158-0.0832
      05.11 00:5095.9552+0.2938
      04.11 23:5095.841+0.196
      04.11 22:5097.3231+0.4874
      04.11 21:5096.2083+0.5631
      04.11 20:5094.5132+0.2656
      04.11 19:5093.0692+0.2002
      04.11 18:5093.5612+0.6614
      04.11 17:5091.7146+0.4792
      04.11 16:5094.1904+0.5676
      04.11 15:5093.5227+0.2801
      04.11 14:5092.4301-0.1774
      04.11 13:5093.5695-0.3696
      04.11 12:5094.9923+0.0536
      04.11 11:5093.9066+0.0166
      04.11 10:5094.6295-0.0237
      04.11 09:5096.879-0.0727
      04.11 08:5098.6022-0.7712
      04.11 07:50100.54-0.55
      04.11 06:50101.98+0.08
      04.11 05:50102.3+0.16
      04.11 04:50102.4-0.03
      04.11 03:50102.26+0.69
      04.11 02:50102.5-0.22
      04.11 01:50103.41-0.11
      04.11 00:50102.61+0.54
      03.11 23:50103.52-0.17
      03.11 22:50104.46+0.48
      03.11 21:50104.02+0.04
      03.11 20:50104-0.56
      03.11 19:50104.58+0.19
      03.11 18:50103.97+0.19
      03.11 17:50103.82+0.2
      03.11 16:50104.82-0.02
      03.11 15:50103.39-0.01
      03.11 14:50103.94+0.03
      03.11 13:50105.07-0.25
      03.11 12:50105.13-0.65
      03.11 11:50107.08+0.19
      03.11 10:50105.82-0.31
      03.11 09:50106.92+0.21
      03.11 08:50106.03+0.32
      03.11 07:50104.74-0.26
      03.11 06:50105.73+0.35
      03.11 05:50106.14+0.41
      03.11 04:50105.01+0.53
      03.11 03:50104.04+0.01
      03.11 02:50104.67+0.24
      03.11 01:50104.29-0.06
      03.11 00:50103.46+0.6
      02.11 23:50103.74-0.39
      02.11 22:50104.64-0.23
      02.11 21:50105.18-0.12
      02.11 20:50104.18+0.19
      02.11 19:50103.04+0.7
      02.11 18:50102.18-0.4117
      02.11 17:5098.6844+0.0743
      02.11 16:5098.8343+0.072
      02.11 15:5098.2964+0.024
      02.11 14:5097.557-0.243
      02.11 13:5098.0158+0.2082
      02.11 12:5097.4818-0.1781
      02.11 11:5097.4463-0.5368
      02.11 10:5098.1427+0.8433
      02.11 09:5096.72+0.3714
      02.11 08:5094.0276+0.0486
      02.11 07:5093.845+0.181
      02.11 06:5093.0655+0.1348
      02.11 05:5093.7001+0.3871
      02.11 04:5092.6415+0.3466
      02.11 03:5094.0204-0.1826
      02.11 02:5093.5077-0.3455
      02.11 01:5093.9056+0.239
      02.11 00:5092.7026-0.0984
      01.11 23:5093.2247-0.2296
      01.11 22:5093.7728+0.354
      01.11 21:5093.3644+0.0354
      01.11 20:5092.7773-0.163
      01.11 19:5092.6639+0.2111
      01.11 18:5092.0354-0.0339
      01.11 17:5091.3497+0.2083
      01.11 16:5090.8975-0.0767
      01.11 15:5091.2775+0.1093
      01.11 14:5091.1273+0.3531
      01.11 13:5091.011-0.3883
      01.11 12:5091.3406-0.0021
      01.11 11:5091.1777-0.0878
      01.11 10:5091.6689-0.1342
      01.11 09:5091.3038-0.1425
      01.11 08:5091.3926-0.0955
      01.11 07:5090.8383-0.0639
      01.11 06:5090.4944-0.0833
      01.11 05:5090.1547+0.0238
      01.11 04:5089.2659+0.0223
      01.11 03:5090.1188+0.0853
      01.11 02:5089.9721+0.2137
      01.11 01:5090.0602
    • * на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.
      мин: 67.6286
      макс: 107.08
      за месяц:
      97.4399  
      Таблица изменений курса tesla tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202694.8183+1.3748
      05.11.202693.4435-2.9057
      04.11.202696.3492-8.3708
      03.11.2026104.72+5.9277
      02.11.202698.7923+7.1513
      01.11.202691.641+0.6833
      31.10.202690.9577-2.3266
      30.10.202693.2843+2.3446
      29.10.202690.9397+4.1306
      28.10.202686.8091-1.3311
      27.10.202688.1402+3.1019
      26.10.202685.0383+2.293
      25.10.202682.7453+0.5181
      24.10.202682.2272+5.4926
      23.10.202676.7346+1.9585
      22.10.202674.7761+1.1209
      21.10.202673.6552-3.1488
      20.10.202676.804+4.3349
      19.10.202672.4691+0.5183
      18.10.202671.9508+1.8506
      17.10.202670.1002-0.6327
      16.10.202670.7329-3.3773
      15.10.202674.1102-0.3869
      14.10.202674.4971+1.1846
      13.10.202673.3125+5.6839
      12.10.202667.6286-2.8194
      11.10.202670.448-2.6668
      10.10.202673.1148-6.6014
      09.10.202679.7162+4.9497
      08.10.202674.7665+0.9851
      07.10.202673.7814
    • * на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 67.6286
      макс: 212.63
      за квартал:
        97.4399
      Таблица изменений курса tesla tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202694.8183+1.3748
      05.11.202693.4435-2.9057
      04.11.202696.3492-8.3708
      03.11.2026104.72+5.9277
      02.11.202698.7923+7.1513
      01.11.202691.641+0.6833
      31.10.202690.9577-2.3266
      30.10.202693.2843+2.3446
      29.10.202690.9397+4.1306
      28.10.202686.8091-1.3311
      27.10.202688.1402+3.1019
      26.10.202685.0383+2.293
      25.10.202682.7453+0.5181
      24.10.202682.2272+5.4926
      23.10.202676.7346+1.9585
      22.10.202674.7761+1.1209
      21.10.202673.6552-3.1488
      20.10.202676.804+4.3349
      19.10.202672.4691+0.5183
      18.10.202671.9508+1.8506
      17.10.202670.1002-0.6327
      16.10.202670.7329-3.3773
      15.10.202674.1102-0.3869
      14.10.202674.4971+1.1846
      13.10.202673.3125+5.6839
      12.10.202667.6286-2.8194
      11.10.202670.448-2.6668
      10.10.202673.1148-6.6014
      09.10.202679.7162+4.9497
      08.10.202674.7665+0.9851
      07.10.202673.7814+0.39
      06.10.202673.3914-0.8636
      05.10.202674.255-2.0702
      04.10.202676.3252+1.4141
      02.10.202674.9111+4.9595
      01.10.202669.9516+1.857
      30.09.202668.0946-5.5374
      29.09.202673.632+1.4227
      28.09.202672.2093+1.4597
      27.09.202670.7496-7.1297
      25.09.202677.8793-7.03
      24.09.202684.9093-0.3705
      23.09.202685.2798-0.3464
      22.09.202685.6262-2.8587
      21.09.202688.4849-8.531
      20.09.202697.0159-2.7992
      19.09.202699.8151-3.2649
      18.09.2026103.08-25.21
      17.09.2026128.29-18.81
      16.09.2026147.1-3.09
      15.09.2026150.19+2.09
      14.09.2026148.1-8.5
      13.09.2026156.6+2.13
      12.09.2026154.47+8.79
      11.09.2026145.68-2.58
      10.09.2026148.26-0.52
      09.09.2026148.78-6.32
      08.09.2026155.1+4.23
      07.09.2026150.87-1.38
      06.09.2026152.25-7.95
      05.09.2026160.2-20.87
      04.09.2026181.07-10
      03.09.2026191.07-0.12
      02.09.2026191.19+5.55
      01.09.2026185.64-5.74
      31.08.2026191.38+4.55
      30.08.2026186.83-4.98
      29.08.2026191.81+2.26
      28.08.2026189.55+5.83
      27.08.2026183.72-3.82
      26.08.2026187.54-0.04
      25.08.2026187.58-0.97
      23.08.2026188.55+2.48
      22.08.2026186.07-2.89
      21.08.2026188.96-10.69
      20.08.2026199.65-8.2
      19.08.2026207.85+0.28
      18.08.2026207.57-2.24
      17.08.2026209.81-2.82
      16.08.2026212.63+3.77
      15.08.2026208.86-3.51
      14.08.2026212.37+11.15
      13.08.2026201.22+0.12
      12.08.2026201.1-7.85
      11.08.2026208.95+5.95
      10.08.2026203-1.11
      09.08.2026204.11-0.84
      08.08.2026204.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.