Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 85688.38
Эфириум 2713.38
Tether USDt 0.99977
BNB 780.65
XRP 1.5752
USDC 0.99979
Solana 116.74
TRON 0.34164
Zcash 1636.95
Hyperliquid 95.374
Dogecoin 0.09965
Monero 563.36
Chainlink 12.6791
Cardano 0.24837
UNUS SED LEO 8.9835
Stellar 0.2133
Bitcoin Cash 355.6
NEAR Protocol 4.7265
Uniswap 9.5519
Decimal 0.47461

Все криптовалюты » Tesla tokenized stock (xStock) » NEAR Protocol

Курс Tesla tokenized stock (xStock) (TSLAX) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 16:50:02


	=
Калькулятор TSLAX - NEAR / Обратный расчет: курс NEAR Protocol к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно near protocol, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.0177

макс: 88.6151

за сутки:

81.1443

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	81.1443	-0.0469
23.09 16:40	81.1912	-0.5604
23.09 16:30	81.7516	+0.5065
23.09 16:20	81.2451	+0.3851
23.09 16:10	80.86	+0.7422
23.09 16:00	80.1178	+0.2201
23.09 15:50	79.8977	+0.3246
23.09 15:40	79.5731	+0.5554
23.09 15:30	79.0177	-0.5159
23.09 15:20	79.5336	-0.6326
23.09 15:10	80.1662	-0.2801
23.09 15:03	80.4463	+0.0511
23.09 15:00	80.3952	-0.4779
23.09 14:50	80.8731	-2.3788
23.09 14:40	83.2519	-0.0557
23.09 14:30	83.3076	+0.5426
23.09 14:20	82.765	+0.2139
23.09 14:10	82.5511	+0.0697
23.09 14:00	82.4814	+0.6372
23.09 13:50	81.8442	-0.4827
23.09 13:40	82.3269	-1.2964
23.09 13:30	83.6233	-0.3206
23.09 13:20	83.9439	+1.0964
23.09 13:10	82.8475	-0.2815
23.09 13:03	83.129	-0.0401
23.09 13:00	83.1691	+0.7079
23.09 12:50	82.4612	+0.393
23.09 12:40	82.0682	-0.5347
23.09 12:30	82.6029	+0.459
23.09 12:20	82.1439	-0.4908
23.09 12:10	82.6347	-1.2001
23.09 12:00	83.8348	+0.49
23.09 11:50	83.3448	-1.1528
23.09 11:40	84.4976	-0.2241
23.09 11:30	84.7217	-0.9075
23.09 11:20	85.6292	-0.9453
23.09 11:10	86.5745	+0.4885
23.09 11:03	86.086	-0.1231
23.09 11:00	86.2091	+0.6114
23.09 10:50	85.5977	+0.0443
23.09 10:40	85.5534	+1.7501
23.09 10:30	83.8033	-0.4293
23.09 10:20	84.2326	-0.6106
23.09 10:10	84.8432	+0.0387
23.09 10:00	84.8045	+0.292
23.09 09:50	84.5125	+0.3512
23.09 09:40	84.1613	-0.0797
23.09 09:30	84.241	-0.1493
23.09 09:20	84.3903	-0.2393
23.09 09:10	84.6296	-0.648
23.09 09:03	85.2776	-0.1673
23.09 09:00	85.4449	+0.6259
23.09 08:50	84.819	+0.2868
23.09 08:40	84.5322	+1.0969
23.09 08:30	83.4353	-1.2139
23.09 08:20	84.6492	-1.469
23.09 08:10	86.1182	-0.6102
23.09 08:00	86.7284	-0.5887
23.09 07:50	87.3171	-0.0703
23.09 07:40	87.3874	+1.0688
23.09 07:30	86.3186	-0.4199
23.09 07:20	86.7385	+0.1362
23.09 07:10	86.6023	+0.3273
23.09 07:03	86.275	+0.3505
23.09 07:00	85.9245	+0.2651
23.09 06:50	85.6594	-0.9797
23.09 06:40	86.6391	-0.369
23.09 06:30	87.0081	-0.2245
23.09 06:20	87.2326	-0.0502
23.09 06:10	87.2828	-0.2617
23.09 06:00	87.5445	-0.5998
23.09 05:50	88.1443	+1.0052
23.09 05:40	87.1391	-0.4648
23.09 05:30	87.6039	+0.2301
23.09 05:20	87.3738	-0.1096
23.09 05:10	87.4834	-0.0138
23.09 05:03	87.4972	+0.0549
23.09 05:00	87.4423	-0.0152
23.09 04:50	87.4575	+0.5399
23.09 04:40	86.9176	-0.0652
23.09 04:30	86.9828	+0.6366
23.09 04:20	86.3462	+0.1739
23.09 04:10	86.1723	-0.2334
23.09 04:00	86.4057	+0.3048
23.09 03:50	86.1009	-0.3126
23.09 03:40	86.4135	+0.24
23.09 03:30	86.1735	+0.2857
23.09 03:20	85.8878	+0.0893
23.09 03:10	85.7985	-0.1545
23.09 03:03	85.953	-0.2014
23.09 03:00	86.1544	+0.1607
23.09 02:50	85.9937	-0.2533
23.09 02:40	86.247	+0.9678
23.09 02:30	85.2792	+0.1878
23.09 02:20	85.0914	-0.3342
23.09 02:10	85.4256	-0.5671
23.09 02:00	85.9927	-0.5909
23.09 01:50	86.5836	-0.3636
23.09 01:40	86.9472	-0.0692
23.09 01:30	87.0164	-0.071
23.09 01:20	87.0874	-0.2509
23.09 01:10	87.3383	+0.269
23.09 01:03	87.0693	-0.3238
23.09 01:00	87.3931	-0.4038
23.09 00:50	87.7969	-0.2746
23.09 00:40	88.0715	+0.2191
23.09 00:30	87.8524	-0.1526
23.09 00:20	88.005	-0.0558
23.09 00:10	88.0608	-0.1255
23.09 00:00	88.1863	-0.0489
22.09 23:50	88.2352	+0.0521
22.09 23:40	88.1831	-0.319
22.09 23:30	88.5021	-0.113
22.09 23:20	88.6151	+0.9862
22.09 23:10	87.6289	+0.5147
22.09 23:03	87.1142	-0.1563
22.09 23:00	87.2705	+0.0989
22.09 22:50	87.1716	+0.7272
22.09 22:40	86.4444	-0.2395
22.09 22:30	86.6839	-0.1362
22.09 22:20	86.8201	-0.5351
22.09 22:10	87.3552	-0.1175
22.09 22:00	87.4727	+0.4345
22.09 21:50	87.0382	-0.2266
22.09 21:40	87.2648	+0.4569
22.09 21:30	86.8079	+0.59
22.09 21:20	86.2179	+0.0275
22.09 21:10	86.1904	+0.3559
22.09 21:03	85.8345	+0.4866
22.09 21:00	85.3479	+0.3882
22.09 20:50	84.9597	+0.1236
22.09 20:40	84.8361	-0.527
22.09 20:30	85.3631	+0.6317
22.09 20:20	84.7314	-0.2262
22.09 20:10	84.9576	-0.0726
22.09 20:00	85.0302	-0.1018
22.09 19:50	85.132	+0.1605
22.09 19:40	84.9715	+0.4031
22.09 19:30	84.5684	-0.4264
22.09 19:20	84.9948	-0.4179
22.09 19:10	85.4127	-0.0673
22.09 19:03	85.48	-0.106
22.09 19:00	85.586	-0.4166
22.09 18:50	86.0026	+1.0779
22.09 18:40	84.9247	-0.0041
22.09 18:30	84.9288	-0.421
22.09 18:20	85.3498	+0.0843
22.09 18:10	85.2655	-1.2944
22.09 18:00	86.5599	-0.5675
22.09 17:50	87.1274	-0.2068
22.09 17:40	87.3342	+0.7959
22.09 17:30	86.5383	-0.3692
22.09 17:20	86.9075	+0.4117
22.09 17:10	86.4958	+1.4026
22.09 17:03	85.0932	+0.7706
22.09 17:00	84.3226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.0177

макс: 148.08

за неделю:

81.1443

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 16:50	81.1443	+0.2201
23.09 15:50	79.8977	-0.4779
23.09 14:50	80.8731	+0.6372
23.09 13:50	81.8442	+0.7079
23.09 12:50	82.4612	+0.49
23.09 11:50	83.3448	+0.6114
23.09 10:50	85.5977	+0.292
23.09 09:50	84.5125	+0.6259
23.09 08:50	84.819	-0.5887
23.09 07:50	87.3171	+0.2651
23.09 06:50	85.6594	-0.5998
23.09 05:50	88.1443	-0.0152
23.09 04:50	87.4575	+0.3048
23.09 03:50	86.1009	+0.1607
23.09 02:50	85.9937	-0.5909
23.09 01:50	86.5836	-0.4038
23.09 00:50	87.7969	-0.0489
22.09 23:50	88.2352	+0.0989
22.09 22:50	87.1716	+0.4345
22.09 21:50	87.0382	+0.3882
22.09 20:50	84.9597	-0.1018
22.09 19:50	85.132	-0.4166
22.09 18:50	86.0026	-0.5675
22.09 17:50	87.1274	+0.7582
22.09 16:50	83.5644	+0.2937
22.09 15:50	81.9935	-1.0578
22.09 14:50	83.7562	-0.3165
22.09 13:50	84.4483	+0.3089
22.09 12:50	83.687	-1.2503
22.09 11:50	83.9633	-0.282
22.09 10:50	86.5781	+0.8029
22.09 09:50	86.1815	-1.367
22.09 08:50	86.3083	+0.8107
22.09 07:50	86.8137	+0.2604
22.09 06:50	85.4197	+1.5374
22.09 05:50	82.7572	+0.6805
22.09 04:50	85.9237	+0.6648
22.09 03:50	86.7309	+0.0545
22.09 02:50	87.7866	-1.2481
22.09 01:50	88.5882	-0.4454
22.09 00:50	91.1553	-0.8556
21.09 23:50	92.8959	-0.4302
21.09 22:50	90.36	-0.3324
21.09 21:50	93.389	+0.4873
21.09 20:50	94.4746	+0.8162
21.09 19:50	91.2532	-0.5033
21.09 18:50	92.5771	-0.1928
21.09 17:50	91.1295	+0.2455
21.09 16:50	90.6178	-0.0402
21.09 15:50	88.7841	-0.0175
21.09 14:50	88.6591	+0.5482
21.09 13:50	86.5481	+0.3139
21.09 12:50	86.3772	-0.8426
21.09 11:50	86.418	+0.3297
21.09 10:50	85.7058	-0.1857
21.09 09:50	86.4578	+0.5122
21.09 08:50	84.9868	-0.0271
21.09 07:50	83.069	+0.3125
21.09 06:50	83.2914	-1.2103
21.09 05:50	87.525	-0.1099
21.09 04:50	88.4897	+0.7845
21.09 03:50	85.3766	+0.1834
21.09 02:50	87.4867	+0.3911
21.09 01:50	89.4319	-0.5922
21.09 00:50	87.6076	+0.7965
20.09 23:50	86.5342	-0.6967
20.09 22:50	88.3494	+0.0609
20.09 21:50	90.8439	+1.4736
20.09 20:50	88.4745	-0.5159
20.09 19:50	85.7342	-1.4284
20.09 18:50	95.9797	+0.0583
20.09 17:50	98.5102	-0.5097
20.09 16:50	99.0965	-1.9625
20.09 15:50	99.5825	-0.5
20.09 14:50	100.62	-0.73
20.09 13:50	102.64	+1.13
20.09 12:50	101.55	+0.24
20.09 11:50	103.5	+0.22
20.09 10:50	104.77	+0.06
20.09 09:50	105.33	+0.11
20.09 08:50	104.3	-0.43
20.09 07:50	104.47	-
20.09 06:50	103.56	+0.96
20.09 05:50	103.62	-0.18
20.09 04:50	102.83	+0.14
20.09 03:50	102.72	-0.22
20.09 02:50	101.96	-0.38
20.09 01:50	101.96	+0.14
20.09 00:50	102.71	+0.24
19.09 23:50	103.18	-0.21
19.09 22:50	103.68	+0.26
19.09 21:50	101.83	+0.258
19.09 20:50	99.6557	+0.05
19.09 19:50	101.52	-0.43
19.09 18:50	101.65	-0.27
19.09 17:50	101.85	-0.1
19.09 16:50	102.05	-0.27
19.09 15:50	100.74	-0.0595
19.09 14:50	99.0055	+0.4297
19.09 13:50	98.941	+0.0706
19.09 12:50	98.7814	+0.0531
19.09 11:50	97.9769	-0.0126
19.09 10:50	98.8592	-0.0974
19.09 09:50	97.9647	+0.4705
19.09 08:50	98.4742	+0.2406
19.09 07:50	99.0911	+0.536
19.09 06:50	96.3481	-0.3277
19.09 05:50	95.451	+0.8377
19.09 04:50	94.5816	-0.25
19.09 03:50	97.6919	-0.6582
19.09 02:50	97.4061	-0.4909
19.09 01:50	97.5764	-0.1511
19.09 00:50	96.809	+0.7779
18.09 23:50	98.7741	+0.5691
18.09 22:50	98.299	+0.1269
18.09 21:50	96.8675	-0.0717
18.09 20:50	95.8073	-1.6337
18.09 19:50	98.246	+1.4605
18.09 18:50	97.6736	+0.1758
18.09 17:50	99.4788	+1.19
18.09 16:50	101.37	+0.3
18.09 15:50	102.03	+0.35
18.09 14:50	104.8	+0.88
18.09 13:50	103.24	-1.08
18.09 12:50	104.97	-0.03
18.09 11:50	106.88	-0.3
18.09 10:50	105.68	-0.03
18.09 09:50	105.98	+0.47
18.09 08:50	106.49	-0.84
18.09 07:50	104.28	-2.07
18.09 06:50	107.12	-1.79
18.09 05:50	111.09	+0.44
18.09 04:50	112.87	-1.85
18.09 03:50	117.95	+0.19
18.09 02:50	115.6	-1.88
18.09 01:50	118.73	+0.43
18.09 00:50	120.91	+0.01
17.09 23:50	121.59	-1.4
17.09 22:50	122.03	+1.25
17.09 21:50	121.86	-2.04
17.09 20:50	122.4	-1.78
17.09 19:50	125.21	+0.19
17.09 18:50	127.74	+0.39
17.09 17:50	130.42	+0.36
17.09 16:50	127.65	-0.32
17.09 15:50	127.29	-0.59
17.09 14:50	127.39	-0.16
17.09 13:50	129.22	+1.04
17.09 12:50	128.27	-0.48
17.09 11:50	132.35	+0.28
17.09 10:50	132.86	+0.06
17.09 09:50	133.97	-0.29
17.09 08:50	135.85	-0.04
17.09 07:50	134.91	-0.3
17.09 06:50	134.02	+0.26
17.09 05:50	136.51	+0.51
17.09 04:50	136.59	-0.14
17.09 03:50	135.07	-
17.09 02:50	137.4	+0.42
17.09 01:50	138.91	-0.57
17.09 00:50	139.85	-0.45
16.09 23:50	139.19	-1.03
16.09 22:50	141.21	+2.42
16.09 21:50	141.19	-0.84
16.09 20:50	147.44	+0.45
16.09 19:50	145.94	+1.03
16.09 18:50	146.36	+0.76
16.09 17:50	148.08

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 79.0177

макс: 191.81

за месяц:

81.1443

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	85.6262	-2.8587
21.09.2026	88.4849	-8.531
20.09.2026	97.0159	-2.7992
19.09.2026	99.8151	-3.2649
18.09.2026	103.08	-25.21
17.09.2026	128.29	-18.81
16.09.2026	147.1	-3.09
15.09.2026	150.19	+2.09
14.09.2026	148.1	-8.5
13.09.2026	156.6	+2.13
12.09.2026	154.47	+8.79
11.09.2026	145.68	-2.58
10.09.2026	148.26	-0.52
09.09.2026	148.78	-6.32
08.09.2026	155.1	+4.23
07.09.2026	150.87	-1.38
06.09.2026	152.25	-7.95
05.09.2026	160.2	-20.87
04.09.2026	181.07	-10
03.09.2026	191.07	-0.12
02.09.2026	191.19	+5.55
01.09.2026	185.64	-5.74
31.08.2026	191.38	+4.55
30.08.2026	186.83	-4.98
29.08.2026	191.81	+2.26
28.08.2026	189.55	+5.83
27.08.2026	183.72	-3.82
26.08.2026	187.54	-0.04
25.08.2026	187.58	-0.97
23.08.2026	188.55

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 79.0177

макс: 231.99

за квартал:

81.1443

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	85.6262	-2.8587
21.09.2026	88.4849	-8.531
20.09.2026	97.0159	-2.7992
19.09.2026	99.8151	-3.2649
18.09.2026	103.08	-25.21
17.09.2026	128.29	-18.81
16.09.2026	147.1	-3.09
15.09.2026	150.19	+2.09
14.09.2026	148.1	-8.5
13.09.2026	156.6	+2.13
12.09.2026	154.47	+8.79
11.09.2026	145.68	-2.58
10.09.2026	148.26	-0.52
09.09.2026	148.78	-6.32
08.09.2026	155.1	+4.23
07.09.2026	150.87	-1.38
06.09.2026	152.25	-7.95
05.09.2026	160.2	-20.87
04.09.2026	181.07	-10
03.09.2026	191.07	-0.12
02.09.2026	191.19	+5.55
01.09.2026	185.64	-5.74
31.08.2026	191.38	+4.55
30.08.2026	186.83	-4.98
29.08.2026	191.81	+2.26
28.08.2026	189.55	+5.83
27.08.2026	183.72	-3.82
26.08.2026	187.54	-0.04
25.08.2026	187.58	-0.97
23.08.2026	188.55	+2.48
22.08.2026	186.07	-2.89
21.08.2026	188.96	-10.69
20.08.2026	199.65	-8.2
19.08.2026	207.85	+0.28
18.08.2026	207.57	-2.24
17.08.2026	209.81	-2.82
16.08.2026	212.63	+3.77
15.08.2026	208.86	-3.51
14.08.2026	212.37	+11.15
13.08.2026	201.22	+0.12
12.08.2026	201.1	-7.85
11.08.2026	208.95	+5.95
10.08.2026	203	-1.11
09.08.2026	204.11	-0.84
08.08.2026	204.95	+5.84
07.08.2026	199.11	+9.18
06.08.2026	189.93	-
05.08.2026	189.93	+3.52
04.08.2026	186.41	+2.22
03.08.2026	184.19	+1.3
02.08.2026	182.89	-2.6
01.08.2026	185.49	-2.06
31.07.2026	187.55	+3.52
30.07.2026	184.03	-5.34
29.07.2026	189.37	+5.36
28.07.2026	184.01	+10.01
27.07.2026	174	-0.85
26.07.2026	174.85	+1.03
25.07.2026	173.82	+2.55
24.07.2026	171.27	-9.94
23.07.2026	181.21	-16.84
22.07.2026	198.05	+7.89
21.07.2026	190.16	-3.44
20.07.2026	193.6	-5.19
19.07.2026	198.79	+0.2
18.07.2026	198.59	+0.29
17.07.2026	198.3	+5.86
16.07.2026	192.44	-1.25
15.07.2026	193.69	-4.16
14.07.2026	197.85	-11.09
13.07.2026	208.94	-6.6
12.07.2026	215.54	+0.65
11.07.2026	214.89	+2.48
10.07.2026	212.41	+4
09.07.2026	208.41	-1.9
08.07.2026	210.31	+7
07.07.2026	203.31	+2.65
06.07.2026	200.66	-1.8
05.07.2026	202.46	+2.54
04.07.2026	199.92	+1.09
03.07.2026	198.83	-14.95
02.07.2026	213.78	-18.21
01.07.2026	231.99	+4.74
30.06.2026	227.25	+15.25
29.06.2026	212	+7.55
28.06.2026	204.45	-1.68
27.06.2026	206.13	-1.68
26.06.2026	207.81	+9.61
25.06.2026	198.2	+2.54
24.06.2026	195.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот