Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Норвежская крона » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:50:01
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 2930.96 NOK, а общий объем торгов за 24 часа – 271 960 227 NOK. Рыночная капитализация составляет 565 982 578 NOK. За последние 24 часа курс Tesla tokenized stock (xStock) относительно норвежской кроны снизился на -0.29%. Изменение за неделю составило -3.71%.


	=
Калькулятор TSLAX - NOK / Обратный расчет: курс норвежской кроны к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно норвежской кроны, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2907.05

макс: 3058.37

за сутки:

2930.96

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	2930.96	-57.87
31.07 16:40	2988.83	+37.24
31.07 16:30	2951.59	-4.94
31.07 16:20	2956.53	+0.53
31.07 16:10	2956	-10.22
31.07 16:00	2966.22	+2.96
31.07 15:50	2963.26	-6.93
31.07 15:40	2970.19	-1.3
31.07 15:30	2971.49	+1
31.07 15:28	2970.49	-
31.07 15:28	2970.49	-4.93
31.07 15:10	2975.42	-2.9
31.07 15:04	2978.32	+2.15
31.07 15:00	2976.17	+3.09
31.07 14:50	2973.08	-0.01
31.07 14:40	2973.09	-6.61
31.07 14:30	2979.7	-2.91
31.07 14:20	2982.61	-8.68
31.07 14:10	2991.29	+2.84
31.07 14:00	2988.45	-8.66
31.07 13:50	2997.11	+2.2
31.07 13:40	2994.91	-1.63
31.07 13:30	2996.54	-0.09
31.07 13:20	2996.63	+6.24
31.07 13:10	2990.39	+2.9
31.07 13:03	2987.49	+0.17
31.07 13:00	2987.32	-5.73
31.07 12:50	2993.05	-4.9
31.07 12:40	2997.95	-6.1
31.07 12:30	3004.05	-6.81
31.07 12:20	3010.86	-1
31.07 12:10	3011.86	-4.55
31.07 12:00	3016.41	-1.36
31.07 11:50	3017.77	-4.52
31.07 11:40	3022.29	+1.2
31.07 11:30	3021.09	+3.98
31.07 11:20	3017.11	+1.87
31.07 11:10	3015.24	+1.16
31.07 11:03	3014.08	-2.59
31.07 11:00	3016.67	-6.46
31.07 10:50	3023.13	+0.22
31.07 10:40	3022.91	-0.99
31.07 10:30	3023.9	+3.02
31.07 10:20	3020.88	+5.91
31.07 10:10	3014.97	+2
31.07 10:00	3012.97	+8.54
31.07 09:50	3004.43	-6.25
31.07 09:40	3010.68	-6.44
31.07 09:30	3017.12	+7.06
31.07 09:20	3010.06	+5.77
31.07 09:10	3004.29	-0.21
31.07 09:03	3004.5	+1.09
31.07 09:00	3003.41	-1.97
31.07 08:50	3005.38	+3.59
31.07 08:40	3001.79	-5.48
31.07 08:30	3007.27	+1.27
31.07 08:20	3006	-2.59
31.07 08:10	3008.59	+9.35
31.07 08:00	2999.24	-0.32
31.07 07:50	2999.56	+7.81
31.07 07:40	2991.75	+4.09
31.07 07:30	2987.66	+9.36
31.07 07:20	2978.3	+6.03
31.07 07:10	2972.27	-1.65
31.07 07:03	2973.92	-4.35
31.07 07:00	2978.27	-1.97
31.07 06:50	2980.24	+19.13
31.07 06:40	2961.11	-35.85
31.07 06:30	2996.96	+3.02
31.07 06:20	2993.94	+3.7
31.07 06:10	2990.24	-13.64
31.07 06:00	3003.88	+8.39
31.07 05:50	2995.49	+4.55
31.07 05:40	2990.94	+9.61
31.07 05:30	2981.33	-2.14
31.07 05:20	2983.47	-17.45
31.07 05:10	3000.92	-7.85
31.07 05:03	3008.77	+5.33
31.07 05:00	3003.44	-3.2
31.07 04:50	3006.64	-6.14
31.07 04:45	3012.78	-19.01
31.07 04:30	3031.79	-2.89
31.07 04:20	3034.68	-23.69
31.07 04:10	3058.37	+92.87
31.07 04:00	2965.5	-2.89
31.07 03:50	2968.39	+2.4
31.07 03:40	2965.99	+5.35
31.07 03:30	2960.64	+0.62
31.07 03:20	2960.02	+8.15
31.07 03:10	2951.87	+0.93
31.07 03:03	2950.94	+0.31
31.07 03:00	2950.63	+4.71
31.07 02:50	2945.92	+1.19
31.07 02:40	2944.73	-0.63
31.07 02:30	2945.36	-3.34
31.07 02:20	2948.7	-2.32
31.07 02:10	2951.02	+0.45
31.07 02:00	2950.57	-4.85
31.07 01:50	2955.42	+1.91
31.07 01:40	2953.51	-1.28
31.07 01:30	2954.79	-0.59
31.07 01:20	2955.38	+2.11
31.07 01:10	2953.27	+4.42
31.07 01:03	2948.85	-0.58
31.07 01:00	2949.43	+6.27
31.07 00:50	2943.16	+0.65
31.07 00:40	2942.51	-0.44
31.07 00:30	2942.95	-1.78
31.07 00:20	2944.73	+4.47
31.07 00:10	2940.26	+8.06
31.07 00:00	2932.2	-0.41
30.07 23:50	2932.61	-0.1
30.07 23:40	2932.71	+2.52
30.07 23:30	2930.19	-0.52
30.07 23:20	2930.71	-0.65
30.07 23:10	2931.36	-11.96
30.07 23:03	2943.32	+0.32
30.07 23:00	2943	-11.3
30.07 22:50	2954.3	-4.51
30.07 22:40	2958.81	+4
30.07 22:30	2954.81	+3.71
30.07 22:20	2951.1	+9.27
30.07 22:10	2941.83	+4.7
30.07 22:00	2937.13	+1.04
30.07 21:50	2936.09	+2.1
30.07 21:40	2933.99	-1.33
30.07 21:30	2935.32	+0.76
30.07 21:20	2934.56	+0.93
30.07 21:10	2933.63	-2.19
30.07 21:03	2935.82	-0.06
30.07 21:00	2935.88	+3.58
30.07 20:50	2932.3	+1.49
30.07 20:40	2930.81	+3.04
30.07 20:30	2927.77	+9.94
30.07 20:20	2917.83	-0.63
30.07 20:10	2918.46	+1.07
30.07 20:00	2917.39	+2.63
30.07 19:50	2914.76	-16.4
30.07 19:40	2931.16	-0.83
30.07 19:30	2931.99	+1.75
30.07 19:20	2930.24	-1.57
30.07 19:10	2931.81	+13.64
30.07 19:03	2918.17	-4.19
30.07 19:00	2922.36	+4.77
30.07 18:50	2917.59	+5.63
30.07 18:40	2911.96	+4.86
30.07 18:30	2907.1	+0.05
30.07 18:20	2907.05	-6.22
30.07 18:10	2913.27	+5.7
30.07 18:00	2907.57	-29.03
30.07 17:50	2936.6	-16.33
30.07 17:40	2952.93	+9.13
30.07 17:30	2943.8	+10.83
30.07 17:20	2932.97	-9.25
30.07 17:10	2942.22	-1.23
30.07 17:03	2943.45	+4.09
30.07 17:00	2939.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2826.32

макс: 3062.86

за неделю:

2930.96

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	2930.96	+2.96
31.07 15:50	2963.26	+3.09
31.07 14:50	2973.08	-8.66
31.07 13:50	2997.11	-5.73
31.07 12:50	2993.05	-1.36
31.07 11:50	3017.77	-6.46
31.07 10:50	3023.13	+8.54
31.07 09:50	3004.43	-1.97
31.07 08:50	3005.38	-0.32
31.07 07:50	2999.56	-1.97
31.07 06:50	2980.24	+8.39
31.07 05:50	2995.49	-3.2
31.07 04:50	3006.64	-2.89
31.07 03:50	2968.39	+4.71
31.07 02:50	2945.92	-4.85
31.07 01:50	2955.42	+6.27
31.07 00:50	2943.16	-0.41
30.07 23:50	2932.61	-11.3
30.07 22:50	2954.3	+1.04
30.07 21:50	2936.09	+3.58
30.07 20:50	2932.3	+2.63
30.07 19:50	2914.76	+4.77
30.07 18:50	2917.59	-29.03
30.07 17:50	2936.6	+14.34
30.07 16:50	2925.02	-3.3
30.07 15:50	2916.43	-1.62
30.07 14:50	2907.92	-3.62
30.07 13:50	2903.4	-0.83
30.07 12:50	2887.85	-8.08
30.07 11:50	2884.68	+1.35
30.07 10:50	2871.68	+0.85
30.07 08:40	2865.81	-5.33
30.07 07:50	2869.37	+3.12
30.07 06:50	2876.83	+0.57
30.07 05:50	2877.36	+1.84
30.07 04:50	2888.96	+6.04
30.07 03:50	2854.71	-5.14
30.07 02:50	2854.58	-1.82
30.07 01:50	2854.56	+3.98
30.07 00:50	2826.32	+2.01
29.07 23:50	2842.79	+2.51
29.07 22:50	2860.33	+0.08
29.07 21:50	2946.74	+2.18
29.07 20:50	2924.24	+5.01
29.07 19:50	2914.21	-14.89
29.07 18:50	2924.62	+3.62
29.07 17:50	2924.11	+0.42
29.07 16:50	2948.86	+0.03
29.07 15:50	2970.99	+0.32
29.07 14:50	2982.99	-6.64
29.07 13:50	2969.11	+0.68
29.07 12:50	2972.85	+5.32
29.07 11:50	2957.12	-0.69
29.07 10:50	2964.8	+5.61
29.07 09:50	2950.61	-0.8
29.07 08:50	2945.24	+9.37
29.07 07:50	2923.47	-2.96
29.07 06:50	2936.91	-7.07
29.07 05:50	2951.87	-9.05
29.07 04:50	2956.5	-4.27
29.07 03:50	2973.89	+7.96
29.07 02:50	2962.25	-12.86
29.07 01:50	2960.87	-2.82
29.07 00:50	2971.4	-0.99
28.07 23:50	2973.09	+1.05
28.07 22:50	2968.2	-1.65
28.07 21:50	2974.94	+1.33
28.07 20:50	2974.94	+7.64
28.07 19:50	2976.07	+12.22
28.07 18:50	2976.03	+12.25
28.07 17:50	2939.79	-7.55
28.07 16:50	2953.63	-0.78
28.07 15:50	2976.64	+0.41
28.07 14:50	2947.14	-1.04
28.07 13:50	2957.55	-0.47
28.07 12:50	2957.86	+2.4
28.07 11:50	2961.57	+2.71
28.07 10:50	2945.32	-2.16
28.07 09:50	2944.76	+2.14
28.07 08:50	2937.19	+0.61
28.07 07:50	2943.52	+0.78
28.07 06:50	2945.94	-0.36
28.07 05:50	2945.34	-3.06
28.07 04:50	2960.46	-3.71
28.07 03:50	2965.18	+2.39
28.07 02:50	2972.95	-0.3
28.07 01:50	2976.03	-2.07
28.07 00:50	2985.65	-2.95
27.07 23:50	2993.63	-2.01
27.07 22:50	2983.6	+12.4
27.07 21:50	2960.27	+1.01
27.07 20:50	2977.82	-6.63
27.07 19:50	2980.05	+7.11
27.07 18:50	2974.52	+33.03
27.07 17:50	2946.64	-28.36
27.07 16:50	3026.66	+3.32
27.07 15:50	3049.96	+2.06
27.07 14:50	3042.97	-3.67
27.07 13:50	3062.86	+5.84
27.07 12:50	3060.12	+1.45
27.07 11:50	3059.75	+15.16
27.07 10:50	3036.41	+3.23
27.07 09:50	3030.23	+0.87
27.07 08:50	3020.67	-8.93
27.07 07:50	3028.51	+1.8
27.07 06:50	3017.1	-1.2
27.07 05:50	3017.72	-2.93
27.07 04:50	3014.73	-2.37
27.07 03:50	3021.96	+5.99
27.07 02:50	3033.53	+4.59
27.07 01:50	3026.49	+0.2
27.07 00:50	3006.74	-15.11
26.07 23:50	3019.72	+11.56
26.07 22:50	3014.59	-0.64
26.07 21:50	3017.9	-0.84
26.07 20:50	3017.43	-0.92
26.07 19:50	3021.06	-3.14
26.07 18:50	3026.34	+1.62
26.07 17:50	3023.42	+1.68
26.07 16:50	3019.45	+1.48
26.07 15:50	3022.6	+0.26
26.07 14:50	3025.17	-0.83
26.07 13:50	3022.5	+0.74
26.07 12:50	3007.4	+0.61
26.07 11:50	3007.7	+0.25
26.07 10:50	3005.89	+2.2
26.07 09:50	3004.67	-0.16
26.07 08:50	3002.17	-1.5
26.07 07:50	3004.11	-0.25
26.07 06:50	3007.89	+0.2
26.07 05:50	2998.3	+0.31
26.07 04:50	2999.83	+1.81
26.07 03:50	2998.76	-0.05
26.07 02:50	3000.95	-1.27
26.07 01:50	3001.5	+1.91
26.07 00:50	2998.77	-1.18
25.07 23:50	2999.25	+2.27
25.07 22:50	2991.93	-0.08
25.07 21:50	2993.12	-1.74
25.07 20:50	2988.23	+2.01
25.07 19:50	2984.48	-0.06
25.07 18:50	2982.89	+0.24
25.07 17:50	2986.5	-0.24
25.07 16:50	2986.92	+1.7
25.07 15:50	2983.41	+2.44
25.07 14:50	2980.69	+0.54
25.07 13:50	2981.81	+0.82
25.07 12:50	2981.03	-0.22
25.07 11:50	2987.27	+0.34
25.07 10:50	2981.02	-0.22
25.07 09:50	2985.83	+0.48
25.07 08:50	2986.03	+0.12
25.07 07:50	2985.79	-0.27
25.07 06:50	2987.67	+3.4
25.07 05:50	2979.98	+0.7
25.07 04:50	2978.13	-0.77
25.07 03:50	2981.14	+0.89
25.07 02:50	2982.44	+1.7
25.07 01:50	2989.02	-5.64
25.07 00:50	3000.08	-1.32
24.07 23:50	2997.07	+9.54
24.07 22:50	2978.18	+12.84
24.07 21:50	2953.12	+11.16
24.07 20:50	2957.11	-4.41
24.07 19:50	2973.66	+2.32
24.07 18:50	2971.58	-4.77
24.07 17:50	2986.51	-11.66
24.07 16:50	3043.78

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 2826.32

макс: 4173.07

за месяц:

2930.96

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2897.97	-29.55
29.07.2026	2927.52	-31.32
28.07.2026	2958.84	-60.86
27.07.2026	3019.7	+5.8
26.07.2026	3013.9	+25.48
25.07.2026	2988.42	-53.1
24.07.2026	3041.52	-230.39
23.07.2026	3271.91	-320
22.07.2026	3591.91	-32.05
21.07.2026	3623.96	-25.17
20.07.2026	3649.13	-34.8
19.07.2026	3683.93	+3.99
18.07.2026	3679.94	-21.84
17.07.2026	3701.78	-87.39
16.07.2026	3789.17	-51.79
15.07.2026	3840.96	+13.28
14.07.2026	3827.68	-71.02
13.07.2026	3898.7	-91.64
12.07.2026	3990.34	-0.44
11.07.2026	3990.78	+16.5
10.07.2026	3974.28	+95.24
09.07.2026	3879.04	-11.09
08.07.2026	3890.13	-135.11
07.07.2026	4025.24	+29.77
06.07.2026	3995.47	+59.34
05.07.2026	3936.13	+7.41
04.07.2026	3928.72	+20.53
03.07.2026	3908.19	-138.55
02.07.2026	4046.74	-126.33
01.07.2026	4173.07	+83.72
30.06.2026	4089.35

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 2826.32

макс: 4173.07

за квартал:

2930.96

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	2897.97	-29.55
29.07.2026	2927.52	-31.32
28.07.2026	2958.84	-60.86
27.07.2026	3019.7	+5.8
26.07.2026	3013.9	+25.48
25.07.2026	2988.42	-53.1
24.07.2026	3041.52	-230.39
23.07.2026	3271.91	-320
22.07.2026	3591.91	-32.05
21.07.2026	3623.96	-25.17
20.07.2026	3649.13	-34.8
19.07.2026	3683.93	+3.99
18.07.2026	3679.94	-21.84
17.07.2026	3701.78	-87.39
16.07.2026	3789.17	-51.79
15.07.2026	3840.96	+13.28
14.07.2026	3827.68	-71.02
13.07.2026	3898.7	-91.64
12.07.2026	3990.34	-0.44
11.07.2026	3990.78	+16.5
10.07.2026	3974.28	+95.24
09.07.2026	3879.04	-11.09
08.07.2026	3890.13	-135.11
07.07.2026	4025.24	+29.77
06.07.2026	3995.47	+59.34
05.07.2026	3936.13	+7.41
04.07.2026	3928.72	+20.53
03.07.2026	3908.19	-138.55
02.07.2026	4046.74	-126.33
01.07.2026	4173.07	+83.72
30.06.2026	4089.35	+183.56
29.06.2026	3905.79	+132.09
28.06.2026	3773.7	+4.68
27.06.2026	3769.02	+54.77
26.06.2026	3714.25	+6.94
25.06.2026	3707.31	-48.41
24.06.2026	3755.72	-61.64
23.06.2026	3817.36	-57.8
22.06.2026	3875.16	-16.01
21.06.2026	3891.17	+3.24
20.06.2026	3887.93	+16.06
19.06.2026	3871.87	+17.98
18.06.2026	3853.89	+36.55
17.06.2026	3817.34	-24.41
16.06.2026	3841.75	-65.07
15.06.2026	3906.82	+39.95
14.06.2026	3866.87	+14.11
13.06.2026	3852.76	+49.17
12.06.2026	3803.59	+98.32
11.06.2026	3705.27	+36.26
10.06.2026	3669.01	-161.98
09.06.2026	3830.99	+42.48
08.06.2026	3788.51	+58.96
07.06.2026	3729.55	+44.94
06.06.2026	3684.61	-146.93
05.06.2026	3831.54	-83.4
04.06.2026	3914.94	-2.64
03.06.2026	3917.58	+41.87
02.06.2026	3875.71	-67.87
01.06.2026	3943.58	-90.92
31.05.2026	4034.5	+10.41
30.05.2026	4024.09	-28.02
29.05.2026	4052.11	-1.57
28.05.2026	4053.68	-4.54
27.05.2026	4058.22	+72.49
26.05.2026	3985.73	-16.78
25.05.2026	4002.51	+4.27
24.05.2026	3998.24	+58.13
23.05.2026	3940.11	+20.53
22.05.2026	3919.58	+28.14
21.05.2026	3891.44	+95.3
20.05.2026	3796.14	+33.39
19.05.2026	3762.75	-72.83
18.05.2026	3835.58	-71.88
17.05.2026	3907.46	+12.73
16.05.2026	3894.73	-110.39
15.05.2026	4005.12	-112.36
14.05.2026	4117.48	+72.65
13.05.2026	4044.83	+48.95
12.05.2026	3995.88	+28.17
11.05.2026	3967.71	+18.97
10.05.2026	3948.74	+2.68
09.05.2026	3946.06	+77.63
08.05.2026	3868.43	+115.33
07.05.2026	3753.1	+120.4
06.05.2026	3632.7	+4.76
05.05.2026	3627.94	+0.28
04.05.2026	3627.66	-16.08
03.05.2026	3643.74	+11.13
02.05.2026	3632.61	+56.37
01.05.2026	3576.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот