Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Швейцарский франк » Tesla tokenized stock (xStock)

Курс Tesla tokenized stock (xStock) (TSLAX) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость Tesla tokenized stock (xStock) (TSLAX) на текущий момент составляет 249.31 CHF, а общий объем торгов за 24 часа – 23 133 049 CHF. Рыночная капитализация составляет 48 142 712 CHF. За последние 24 часа курс Tesla tokenized stock (xStock) относительно швейцарского франка вырос на +0.14%. Изменение за неделю составило -4.01%.


	=
Калькулятор TSLAX - CHF / Обратный расчет: курс швейцарского франка к Tesla tokenized stock (xStock)

Покупать TSLAX?Продавать TSLAX?

50%

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно швейцарского франка, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 245.93

макс: 258.66

за сутки:

249.31

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	249.31	-4.92
31.07 16:40	254.23	+3.17
31.07 16:30	251.06	-0.42
31.07 16:20	251.48	+0.04
31.07 16:10	251.44	-0.87
31.07 16:00	252.31	+0.3
31.07 15:50	252.01	-0.59
31.07 15:40	252.6	-0.11
31.07 15:30	252.71	+0.08
31.07 15:28	252.63	-
31.07 15:28	252.63	-0.42
31.07 15:10	253.05	-0.24
31.07 15:04	253.29	+0.18
31.07 15:00	253.11	+0.62
31.07 14:50	252.49	-0.01
31.07 14:40	252.5	-0.56
31.07 14:30	253.06	-0.24
31.07 14:20	253.3	-0.74
31.07 14:10	254.04	+0.24
31.07 14:00	253.8	-0.46
31.07 13:50	254.26	+0.19
31.07 13:40	254.07	-0.14
31.07 13:30	254.21	-0.01
31.07 13:20	254.22	+0.53
31.07 13:10	253.69	+0.25
31.07 13:03	253.44	+0.01
31.07 13:00	253.43	-0.04
31.07 12:50	253.47	-0.42
31.07 12:40	253.89	-0.51
31.07 12:30	254.4	-0.58
31.07 12:20	254.98	-0.08
31.07 12:10	255.06	-0.39
31.07 12:00	255.45	+0.19
31.07 11:50	255.26	-0.38
31.07 11:40	255.64	+0.1
31.07 11:30	255.54	+0.33
31.07 11:20	255.21	+0.16
31.07 11:10	255.05	+0.1
31.07 11:03	254.95	-0.22
31.07 11:00	255.17	-0.4
31.07 10:50	255.57	+0.01
31.07 10:40	255.56	-0.08
31.07 10:30	255.64	+0.26
31.07 10:20	255.38	+0.5
31.07 10:10	254.88	+0.16
31.07 10:00	254.72	+0.76
31.07 09:50	253.96	-0.53
31.07 09:40	254.49	-0.54
31.07 09:30	255.03	+0.59
31.07 09:20	254.44	+0.49
31.07 09:10	253.95	-0.02
31.07 09:03	253.97	+0.1
31.07 09:00	253.87	-0.14
31.07 08:50	254.01	+0.3
31.07 08:40	253.71	-0.46
31.07 08:30	254.17	+0.1
31.07 08:20	254.07	-0.22
31.07 08:10	254.29	+0.79
31.07 08:00	253.5	-0.08
31.07 07:50	253.58	+0.66
31.07 07:40	252.92	+0.34
31.07 07:30	252.58	+0.8
31.07 07:20	251.78	+0.51
31.07 07:10	251.27	-0.14
31.07 07:03	251.41	-0.37
31.07 07:00	251.78	-0.08
31.07 06:50	251.86	+1.62
31.07 06:40	250.24	-3.03
31.07 06:30	253.27	+0.25
31.07 06:20	253.02	+0.32
31.07 06:10	252.7	-1.16
31.07 06:00	253.86	+0.69
31.07 05:50	253.17	+0.38
31.07 05:40	252.79	+0.81
31.07 05:30	251.98	-0.18
31.07 05:20	252.16	-1.47
31.07 05:10	253.63	-0.67
31.07 05:03	254.3	+0.45
31.07 05:00	253.85	-0.44
31.07 04:50	254.29	-0.52
31.07 04:45	254.81	-1.6
31.07 04:30	256.41	-0.25
31.07 04:20	256.66	-2
31.07 04:10	258.66	+7.85
31.07 04:00	250.81	+0.38
31.07 03:50	250.43	+0.2
31.07 03:40	250.23	+0.45
31.07 03:30	249.78	+0.05
31.07 03:20	249.73	+0.69
31.07 03:10	249.04	+0.08
31.07 03:03	248.96	+0.02
31.07 03:00	248.94	-0.03
31.07 02:50	248.97	+0.1
31.07 02:40	248.87	-0.05
31.07 02:30	248.92	-0.28
31.07 02:20	249.2	-0.2
31.07 02:10	249.4	+0.04
31.07 02:00	249.36	+0.02
31.07 01:50	249.34	+0.16
31.07 01:40	249.18	-0.11
31.07 01:30	249.29	-0.05
31.07 01:20	249.34	+0.18
31.07 01:10	249.16	+0.37
31.07 01:03	248.79	-0.04
31.07 01:00	248.83	+0.13
31.07 00:50	248.7	+0.05
31.07 00:40	248.65	-0.04
31.07 00:30	248.69	-0.15
31.07 00:20	248.84	+0.38
31.07 00:10	248.46	+0.68
31.07 00:00	247.78	+0.05
30.07 23:50	247.73	-0.01
30.07 23:40	247.74	+0.22
30.07 23:30	247.52	-0.05
30.07 23:20	247.57	-0.05
30.07 23:10	247.62	-1.01
30.07 23:03	248.63	+0.02
30.07 23:00	248.61	-0.83
30.07 22:50	249.44	-0.38
30.07 22:40	249.82	+0.34
30.07 22:30	249.48	+0.31
30.07 22:20	249.17	+0.78
30.07 22:10	248.39	+0.4
30.07 22:00	247.99	-
30.07 21:50	247.99	+0.17
30.07 21:40	247.82	-0.11
30.07 21:30	247.93	+0.07
30.07 21:20	247.86	+0.07
30.07 21:10	247.79	-0.18
30.07 21:03	247.97	-0.01
30.07 21:00	247.98	+0.42
30.07 20:50	247.56	+0.13
30.07 20:40	247.43	+0.26
30.07 20:30	247.17	+0.83
30.07 20:20	246.34	-0.05
30.07 20:10	246.39	+0.09
30.07 20:00	246.3	+0.07
30.07 19:50	246.23	-1.39
30.07 19:40	247.62	-0.07
30.07 19:30	247.69	+0.15
30.07 19:20	247.54	-0.13
30.07 19:10	247.67	+1.15
30.07 19:03	246.52	-0.36
30.07 19:00	246.88	+0.05
30.07 18:50	246.83	+0.48
30.07 18:40	246.35	+0.41
30.07 18:30	245.94	+0.01
30.07 18:20	245.93	-0.53
30.07 18:10	246.46	+0.48
30.07 18:00	245.98	-2.74
30.07 17:50	248.72	-1.38
30.07 17:40	250.1	+0.77
30.07 17:30	249.33	+0.92
30.07 17:20	248.41	-0.79
30.07 17:10	249.2	-0.1
30.07 17:03	249.3	+0.35
30.07 17:00	248.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 239.46

макс: 259.72

за неделю:

249.31

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 16:50	249.31	+0.3
31.07 15:50	252.01	+0.62
31.07 14:50	252.49	-0.46
31.07 13:50	254.26	-0.04
31.07 12:50	253.47	+0.19
31.07 11:50	255.26	-0.4
31.07 10:50	255.57	+0.76
31.07 09:50	253.96	-0.14
31.07 08:50	254.01	-0.08
31.07 07:50	253.58	-0.08
31.07 06:50	251.86	+0.69
31.07 05:50	253.17	-0.44
31.07 04:50	254.29	+0.38
31.07 03:50	250.43	-0.03
31.07 02:50	248.97	+0.02
31.07 01:50	249.34	+0.13
31.07 00:50	248.7	+0.05
30.07 23:50	247.73	-0.83
30.07 22:50	249.44	-
30.07 21:50	247.99	+0.42
30.07 20:50	247.56	+0.07
30.07 19:50	246.23	+0.05
30.07 18:50	246.83	-2.74
30.07 17:50	248.72	+0.53
30.07 16:50	248.42	-0.33
30.07 15:50	247.74	+0.23
30.07 14:50	246.65	-0.97
30.07 13:50	246.93	-0.08
30.07 12:50	245.62	-0.69
30.07 11:50	245.35	+0.29
30.07 10:50	244.07	+0.53
30.07 08:40	243.11	-0.45
30.07 07:50	243.41	+0.08
30.07 06:50	244.22	+0.12
30.07 05:50	244.19	+0.17
30.07 04:50	245.16	+0.5
30.07 03:50	242.27	-0.24
30.07 02:50	242.06	-0.34
30.07 01:50	242.24	+0.72
30.07 00:50	239.46	-0.3
29.07 23:50	241.32	-0.06
29.07 22:50	243.08	+0.3
29.07 21:50	250.13	+0.19
29.07 20:50	248.22	+0.45
29.07 19:50	247.35	-1.41
29.07 18:50	248.38	+0.63
29.07 17:50	248.02	-0.2
29.07 16:50	250.36	+0.21
29.07 15:50	252.03	+0.09
29.07 14:50	252.99	-0.15
29.07 13:50	251.4	+0.29
29.07 12:50	251.48	+0.26
29.07 11:50	250.34	+0.06
29.07 10:50	250.87	+0.68
29.07 09:50	249.47	+0.12
29.07 08:50	248.83	+0.66
29.07 07:50	247.13	-0.56
29.07 06:50	248.58	-0.68
29.07 05:50	249.93	-0.82
29.07 04:50	250.37	-0.2
29.07 03:50	251.68	+0.32
29.07 02:50	251.04	-0.5
29.07 01:50	250.33	-0.21
29.07 00:50	251.19	+0.01
28.07 23:50	251.24	+0.33
28.07 22:50	250.58	+0.02
28.07 21:50	250.99	+0.19
28.07 20:50	250.91	+0.44
28.07 19:50	251.21	+0.64
28.07 18:50	251.6	+1.13
28.07 17:50	248.44	-1.08
28.07 16:50	250.05	+0.05
28.07 15:50	251.88	+0.26
28.07 14:50	249.16	-0.06
28.07 13:50	250.01	-0.13
28.07 12:50	250.13	+0.03
28.07 11:50	250.62	+0.07
28.07 10:50	249.4	-0.09
28.07 09:50	249.26	+0.12
28.07 08:50	248.68	-0.04
28.07 07:50	249.31	+0.02
28.07 06:50	249.56	-0.06
28.07 05:50	249.54	-0.18
28.07 04:50	250.75	-0.49
28.07 03:50	251.32	-0.01
28.07 02:50	252.19	+0.2
28.07 01:50	252.22	-0.19
28.07 00:50	253.05	-0.11
27.07 23:50	253.59	-0.19
27.07 22:50	252.76	+1.1
27.07 21:50	250.73	-
27.07 20:50	252.31	-0.55
27.07 19:50	252.48	+0.7
27.07 18:50	251.92	+2.64
27.07 17:50	249.71	-1.74
27.07 16:50	255.83	+0.27
27.07 15:50	257.81	+0.31
27.07 14:50	257.09	-0.26
27.07 13:50	258.72	-0.04
27.07 12:50	259.02	-0.01
27.07 11:50	259.12	+0.49
27.07 10:50	257.94	-0.34
27.07 09:50	258.03	+0.18
27.07 08:50	257.11	-0.85
27.07 07:50	257.86	+0.18
27.07 06:50	256.86	-0.16
27.07 05:50	256.97	-0.23
27.07 04:50	256.69	-0.48
27.07 03:50	257.58	+0.63
27.07 02:50	258.44	+0.14
27.07 01:50	258.09	-0.15
27.07 00:50	256.57	-0.09
26.07 23:50	256.47	-0.37
26.07 22:50	257.38	-0.06
26.07 21:50	257.67	-0.19
26.07 20:50	257.75	-0.08
26.07 19:50	258.06	-0.14
26.07 18:50	258.39	+0.14
26.07 17:50	258.14	+0.14
26.07 16:50	257.8	+0.12
26.07 15:50	258.07	+0.02
26.07 14:50	258.29	-0.07
26.07 13:50	258.06	+0.06
26.07 12:50	256.77	+0.05
26.07 11:50	256.8	+0.02
26.07 10:50	256.64	+0.19
26.07 09:50	256.54	-0.01
26.07 08:50	256.32	-0.13
26.07 07:50	256.49	-0.02
26.07 06:50	256.81	+0.02
26.07 05:50	255.99	+0.03
26.07 04:50	256.12	+0.16
26.07 03:50	256.03	-
26.07 02:50	256.22	-0.11
26.07 01:50	256.27	+0.17
26.07 00:50	256.03	-0.11
25.07 23:50	256.08	+0.19
25.07 22:50	255.45	-
25.07 21:50	255.55	-0.14
25.07 20:50	255.13	+0.18
25.07 19:50	254.81	-0.01
25.07 18:50	254.68	+0.02
25.07 17:50	254.99	-0.02
25.07 16:50	255.02	+0.15
25.07 15:50	254.72	+0.21
25.07 14:50	254.49	+0.02
25.07 13:50	254.61	+0.07
25.07 12:50	254.55	-0.02
25.07 11:50	255.08	+0.02
25.07 10:50	254.55	-0.02
25.07 09:50	254.96	+0.04
25.07 08:50	254.97	+0.01
25.07 07:50	254.95	-0.02
25.07 06:50	255.11	+0.29
25.07 05:50	254.46	+0.06
25.07 04:50	254.3	-0.07
25.07 03:50	254.56	-0.03
25.07 02:50	254.77	+0.02
25.07 01:50	255.46	-0.25
25.07 00:50	256.17	-0.08
24.07 23:50	255.88	+0.78
24.07 22:50	254.3	+1.12
24.07 21:50	252.14	+1.09
24.07 20:50	252.34	-0.25
24.07 19:50	253.63	-0.03
24.07 18:50	253.68	-0.07
24.07 17:50	254.61	-1.22
24.07 16:50	259.72

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 239.46

макс: 340.33

за месяц:

249.31

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	245.17	-3.46
29.07.2026	248.63	-1.51
28.07.2026	250.14	-5.6
27.07.2026	255.74	-1.59
26.07.2026	257.33	+2.18
25.07.2026	255.15	-4.5
24.07.2026	259.65	-18.3
23.07.2026	277.95	-26.18
22.07.2026	304.13	-1.45
21.07.2026	305.58	-0.02
20.07.2026	305.6	-2.9
19.07.2026	308.5	+0.33
18.07.2026	308.17	-1.28
17.07.2026	309.45	-7.73
16.07.2026	317.18	-2.93
15.07.2026	320.11	+0.53
14.07.2026	319.58	-4.05
13.07.2026	323.63	-6.09
12.07.2026	329.72	-
11.07.2026	329.72	+1.09
10.07.2026	328.63	+6.61
09.07.2026	322.02	+0.51
08.07.2026	321.51	-9.6
07.07.2026	331.11	+3.32
06.07.2026	327.79	+6.58
05.07.2026	321.21	+0.65
04.07.2026	320.56	+1.04
03.07.2026	319.52	-10.36
02.07.2026	329.88	-10.45
01.07.2026	340.33	+6.96
30.06.2026	333.37

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 239.46

макс: 349.04

за квартал:

249.31

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	245.17	-3.46
29.07.2026	248.63	-1.51
28.07.2026	250.14	-5.6
27.07.2026	255.74	-1.59
26.07.2026	257.33	+2.18
25.07.2026	255.15	-4.5
24.07.2026	259.65	-18.3
23.07.2026	277.95	-26.18
22.07.2026	304.13	-1.45
21.07.2026	305.58	-0.02
20.07.2026	305.6	-2.9
19.07.2026	308.5	+0.33
18.07.2026	308.17	-1.28
17.07.2026	309.45	-7.73
16.07.2026	317.18	-2.93
15.07.2026	320.11	+0.53
14.07.2026	319.58	-4.05
13.07.2026	323.63	-6.09
12.07.2026	329.72	-
11.07.2026	329.72	+1.09
10.07.2026	328.63	+6.61
09.07.2026	322.02	+0.51
08.07.2026	321.51	-9.6
07.07.2026	331.11	+3.32
06.07.2026	327.79	+6.58
05.07.2026	321.21	+0.65
04.07.2026	320.56	+1.04
03.07.2026	319.52	-10.36
02.07.2026	329.88	-10.45
01.07.2026	340.33	+6.96
30.06.2026	333.37	+15.5
29.06.2026	317.87	+10.27
28.06.2026	307.6	+0.38
27.06.2026	307.22	+4.23
26.06.2026	302.99	-1.25
25.06.2026	304.24	-5.49
24.06.2026	309.73	-6.16
23.06.2026	315.89	-7.54
22.06.2026	323.43	-0.63
21.06.2026	324.06	+0.31
20.06.2026	323.75	+1.46
19.06.2026	322.29	+3.49
18.06.2026	318.8	+0.28
17.06.2026	318.52	-2.73
16.06.2026	321.25	-4.14
15.06.2026	325.39	+1.22
14.06.2026	324.17	+1.18
13.06.2026	322.99	+4.03
12.06.2026	318.96	+7.68
11.06.2026	311.28	+1.85
10.06.2026	309.43	-12.31
09.06.2026	321.74	+2.44
08.06.2026	319.3	+5.14
07.06.2026	314.16	+3.78
06.06.2026	310.38	-12.69
05.06.2026	323.07	-7.83
04.06.2026	330.9	-2.23
03.06.2026	333.13	+4.56
02.06.2026	328.57	-6.09
01.06.2026	334.66	-6.21
31.05.2026	340.87	+0.87
30.05.2026	340	-2.35
29.05.2026	342.35	-1.11
28.05.2026	343.46	-0.6
27.05.2026	344.06	+6.28
26.05.2026	337.78	-1.39
25.05.2026	339.17	+0.86
24.05.2026	338.31	+4.71
23.05.2026	333.6	+1.3
22.05.2026	332.3	+0.45
21.05.2026	331.85	+9.03
20.05.2026	322.82	+3.16
19.05.2026	319.66	-5.36
18.05.2026	325.02	-5.57
17.05.2026	330.59	+1.08
16.05.2026	329.51	-8.35
15.05.2026	337.86	-11.18
14.05.2026	349.04	+3.86
13.05.2026	345.18	+5.19
12.05.2026	339.99	+4.38
11.05.2026	335.61	+2.65
10.05.2026	332.96	+0.19
09.05.2026	332.77	+6.19
08.05.2026	326.58	+12.31
07.05.2026	314.27	+8.78
06.05.2026	305.49	-1.13
05.05.2026	306.62	-0.12
04.05.2026	306.74	-0.6
03.05.2026	307.34	+1.17
02.05.2026	306.17	+5.04
01.05.2026	301.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот