Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » Tether USDt

Курс Tesla tokenized stock (xStock) (TSLAX) к Tether USDt (USDT)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор TSLAX - USDT / Обратный расчет: курс Tether USDt к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно tether usdt, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 398.78

макс: 411.7

за сутки:

401.12

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	401.12	-0.08
29.10 10:20	401.2	-0.1
29.10 10:10	401.3	-0.03
29.10 10:00	401.33	+0.14
29.10 09:50	401.19	-0.17
29.10 09:40	401.36	-0.38
29.10 09:30	401.74	+0.15
29.10 09:20	401.59	-0.29
29.10 09:10	401.88	+0.18
29.10 09:03	401.7	-0.19
29.10 09:00	401.89	-0.22
29.10 08:50	402.11	+0.14
29.10 08:40	401.97	-0.31
29.10 08:30	402.28	-0.2
29.10 08:20	402.48	+1.4
29.10 08:10	401.08	+0.89
29.10 08:00	400.19	+0.5
29.10 07:50	399.69	+0.15
29.10 07:40	399.54	-0.15
29.10 07:30	399.69	+0.62
29.10 07:20	399.07	-0.1
29.10 07:10	399.17	-0.37
29.10 07:03	399.54	-
29.10 07:00	399.54	+0.15
29.10 06:50	399.39	+0.25
29.10 06:40	399.14	+0.13
29.10 06:30	399.01	-0.17
29.10 06:20	399.18	-0.56
29.10 06:10	399.74	-0.07
29.10 06:00	399.81	+0.76
29.10 05:50	399.05	+0.21
29.10 05:40	398.84	-0.39
29.10 05:30	399.23	+0.45
29.10 05:20	398.78	-0.37
29.10 05:10	399.15	-0.27
29.10 05:03	399.42	-0.15
29.10 05:00	399.57	-0.78
29.10 04:50	400.35	-0.26
29.10 04:40	400.61	-0.49
29.10 04:30	401.1	-0.51
29.10 04:20	401.61	-0.23
29.10 04:10	401.84	-0.37
29.10 04:00	402.21	-0.37
29.10 03:50	402.58	+0.5
29.10 03:40	402.08	-0.39
29.10 03:30	402.47	+0.25
29.10 03:20	402.22	+0.01
29.10 03:10	402.21	-0.3
29.10 03:03	402.51	+0.41
29.10 03:00	402.1	+0.34
29.10 02:50	401.76	-0.25
29.10 02:40	402.01	-0.08
29.10 02:30	402.09	-
29.10 02:20	402.09	+0.04
29.10 02:10	402.05	+0.29
29.10 02:00	401.76	+0.19
29.10 01:50	401.57	+0.06
29.10 01:40	401.51	+0.29
29.10 01:30	401.22	-0.52
29.10 01:20	401.74	-0.37
29.10 01:10	402.11	-0.21
29.10 01:03	402.32	+0.23
29.10 01:00	402.09	+0.64
29.10 00:50	401.45	-0.1
29.10 00:40	401.55	-0.96
29.10 00:30	402.51	-0.14
29.10 00:20	402.65	-0.39
29.10 00:10	403.04	+0.35
29.10 00:00	402.69	-0.15
28.10 23:50	402.84	-0.37
28.10 23:40	403.21	-0.36
28.10 23:30	403.57	-0.3
28.10 23:20	403.87	-0.8
28.10 23:10	404.67	-0.05
28.10 23:03	404.72	-0.01
28.10 23:00	404.73	+1.48
28.10 22:50	403.25	+0.08
28.10 22:40	403.17	+0.31
28.10 22:30	402.86	+0.07
28.10 22:20	402.79	-0.5
28.10 22:10	403.29	+0.23
28.10 22:00	403.06	-1.24
28.10 21:50	404.3	-0.41
28.10 21:40	404.71	+1.85
28.10 21:30	402.86	+0.48
28.10 21:20	402.38	-0.55
28.10 21:10	402.93	-0.05
28.10 21:03	402.98	+0.21
28.10 21:00	402.77	+0.76
28.10 20:50	402.01	-0.03
28.10 20:40	402.04	-0.18
28.10 20:30	402.22	+0.24
28.10 20:20	401.98	-0.25
28.10 20:10	402.23	-0.48
28.10 20:00	402.71	+1.2
28.10 19:50	401.51	+0.02
28.10 19:40	401.49	+0.03
28.10 19:30	401.46	-0.38
28.10 19:20	401.84	-0.27
28.10 19:10	402.11	+0.07
28.10 19:03	402.04	-
28.10 19:00	402.04	-0.28
28.10 18:50	402.32	-0.31
28.10 18:40	402.63	+0.31
28.10 18:30	402.32	-0.14
28.10 18:20	402.46	+0.88
28.10 18:10	401.58	+0.92
28.10 18:00	400.66	+0.71
28.10 17:50	399.95	+0.53
28.10 17:40	399.42	+0.54
28.10 17:30	398.88	-0.5
28.10 17:20	399.38	-0.14
28.10 17:10	399.52	-1.63
28.10 17:03	401.15	-0.62
28.10 17:00	401.77	-1.06
28.10 16:50	402.83	-3.86
28.10 16:40	406.69	-3.59
28.10 16:30	410.28	-0.2
28.10 16:20	410.48	-0.15
28.10 16:10	410.63	+0.14
28.10 16:00	410.49	-0.37
28.10 15:50	410.86	-0.51
28.10 15:40	411.37	+0.36
28.10 15:30	411.01	-0.17
28.10 15:20	411.18	+0.15
28.10 15:10	411.03	+0.42
28.10 15:03	410.61	+0.1
28.10 15:00	410.51	-0.06
28.10 14:50	410.57	+0.42
28.10 14:40	410.15	+0.58
28.10 14:30	409.57	-0.32
28.10 14:20	409.89	-0.18
28.10 14:10	410.07	+0.61
28.10 14:00	409.46	-0.36
28.10 13:50	409.82	+0.15
28.10 13:40	409.67	+0.28
28.10 13:30	409.39	-0.04
28.10 13:20	409.43	-0.06
28.10 13:10	409.49	-0.22
28.10 13:03	409.71	+0.1
28.10 13:00	409.61	-0.14
28.10 12:50	409.75	+0.19
28.10 12:40	409.56	+0.06
28.10 12:30	409.5	-0.16
28.10 12:20	409.66	+0.22
28.10 12:10	409.44	+0.08
28.10 12:00	409.36	-0.02
28.10 11:50	409.38	-0.38
28.10 11:40	409.76	-0.39
28.10 11:30	410.15	-1.01
28.10 11:20	411.16	-0.54
28.10 11:10	411.7	+0.17
28.10 11:03	411.53	+0.13
28.10 11:00	411.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 367.44

макс: 412.42

за неделю:

401.12

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	401.12	+0.14
29.10 09:50	401.19	-0.22
29.10 08:50	402.11	+0.5
29.10 07:50	399.69	+0.15
29.10 06:50	399.39	+0.76
29.10 05:50	399.05	-0.78
29.10 04:50	400.35	-0.37
29.10 03:50	402.58	+0.34
29.10 02:50	401.76	+0.19
29.10 01:50	401.57	+0.64
29.10 00:50	401.45	-0.15
28.10 23:50	402.84	+1.48
28.10 22:50	403.25	-1.24
28.10 21:50	404.3	+0.76
28.10 20:50	402.01	+1.2
28.10 19:50	401.51	-0.28
28.10 18:50	402.32	+0.71
28.10 17:50	399.95	-1.06
28.10 16:50	402.83	-0.37
28.10 15:50	410.86	-0.06
28.10 14:50	410.57	-0.36
28.10 13:50	409.82	-0.14
28.10 12:50	409.75	-0.02
28.10 11:50	409.38	+0.15
28.10 10:50	411.25	-0.56
28.10 09:50	412.42	-0.19
28.10 08:50	410.72	+0.16
28.10 07:50	408.4	+0.34
28.10 06:50	408.01	+0.18
28.10 05:50	407.76	-0.05
28.10 04:50	406.45	-0.34
28.10 03:50	407.44	+0.17
28.10 02:50	408.24	-0.13
28.10 01:50	408.21	+1.05
28.10 00:50	407.67	+0.26
27.10 23:50	406.75	-1.05
27.10 22:50	408.52	+0.32
27.10 21:50	406.97	-0.7
27.10 20:50	406.49	+0.14
27.10 19:50	406.11	+0.86
27.10 18:50	406.14	+0.64
27.10 17:50	402.19	+0.06
27.10 16:50	403.29	+0.24
27.10 15:50	396.29	-0.17
27.10 14:50	396.25	+1.08
27.10 13:50	395.9	+0.01
27.10 12:50	395.4	+0.68
27.10 11:50	393.68	+0.01
27.10 10:50	391.15	-0.1
27.10 09:50	391.61	+0.4
27.10 08:50	391.79	+0.08
27.10 07:50	392.65	+0.15
27.10 06:50	393.09	-0.23
27.10 05:50	393.04	-0.15
27.10 04:50	394.38	-
27.10 03:50	394.8	+0.31
27.10 02:50	393.24	-
27.10 01:50	393.07	-0.09
27.10 00:50	392.85	+0.27
26.10 23:50	391.78	-2.34
26.10 22:50	394.19	-0.55
26.10 21:50	394.9	+1.03
26.10 20:50	395.37	+0.37
26.10 19:50	395.02	-1.11
26.10 18:50	395.58	+1.34
26.10 17:50	395.24	+1.95
26.10 16:50	392.01	+0.39
26.10 15:50	381.45	+1.48
26.10 14:50	379.61	+0.09
26.10 13:50	379.79	-0.08
26.10 12:50	381.21	-0.26
26.10 11:50	379.64	-0.05
26.10 10:50	376.04	+0.25
26.10 09:50	375.73	-0.15
26.10 08:50	376.31	+0.12
26.10 07:50	375.02	-0.2
26.10 06:50	371.39	-0.04
26.10 05:50	371.01	+0.97
26.10 04:50	371.2	-0.79
26.10 03:50	372.31	-0.48
26.10 02:50	371.89	+0.12
26.10 01:50	374.51	-0.34
26.10 00:50	373.51	-0.04
25.10 23:50	373.46	-
25.10 22:50	373.47	+0.01
25.10 21:50	373.5	+0.11
25.10 20:50	373.51	+0.33
25.10 19:50	372.51	+0.1
25.10 18:50	372.44	+0.34
25.10 17:50	371.85	+0.36
25.10 16:50	371.32	+0.04
25.10 15:50	371.6	+0.18
25.10 14:50	371.03	-0.13
25.10 13:50	371.29	+0.37
25.10 12:50	370.95	-0.3
25.10 11:50	371.44	-0.05
25.10 10:50	372.02	-0.31
25.10 09:50	371.88	-0.1
25.10 08:50	372.33	+0.04
25.10 07:50	372.28	-0.03
25.10 06:50	372.16	-0.02
25.10 05:50	371.96	-0.01
25.10 04:50	371.9	+0.04
25.10 03:50	372.33	+0.03
25.10 02:50	372.22	-0.08
25.10 01:50	371.94	+0.14
25.10 00:50	371.53	+0.06
24.10 23:50	371.82	+0.12
24.10 22:50	371.58	+0.48
24.10 21:50	370.81	+0.15
24.10 20:50	370.42	+0.72
24.10 19:50	369.95	+0.15
24.10 18:50	369.16	-0.02
24.10 17:50	370.47	-0.09
24.10 16:50	371.34	-0.08
24.10 15:50	371.53	+0.06
24.10 14:50	371.17	-0.03
24.10 13:50	371.48	+0.1
24.10 12:50	370.88	-0.14
24.10 11:50	371.47	-0.03
24.10 10:50	371.71	+0.01
24.10 09:50	371.76	+0.03
24.10 08:50	372.21	+0.09
24.10 07:50	372.2	+0.01
24.10 06:50	372.22	-0.02
24.10 05:50	372.72	+0.23
24.10 04:50	372.15	-
24.10 03:50	371.94	+0.17
24.10 02:50	371.91	-0.14
24.10 01:50	371.99	-0.06
24.10 00:50	372.64	-0.09
23.10 23:50	372.68	+0.51
23.10 22:50	372.46	+0.44
23.10 21:50	372.1	+0.13
23.10 20:50	371.58	-0.09
23.10 19:50	373.12	-0.31
23.10 18:50	373.66	-0.2
23.10 17:50	374.25	-3.16
23.10 16:50	370.33	-0.07
23.10 15:50	374.62	-0.42
23.10 14:50	375.92	-0.35
23.10 13:50	377.09	-0.11
23.10 12:50	377.72	+0.98
23.10 11:50	379.6	-0.27
23.10 10:50	377.07	-0.15
23.10 09:50	378	-0.36
23.10 08:50	376.68	-0.5
23.10 07:50	375.97	-
23.10 06:50	376.23	+0.1
23.10 05:50	376.35	-1.04
23.10 04:50	376.31	+0.12
23.10 03:50	376.94	+0.46
23.10 02:50	372.84	-0.04
23.10 01:50	373.95	+0.22
23.10 00:50	373.59	-0.31
22.10 23:50	374.09	+0.74
22.10 22:50	377.37	+0.02
22.10 21:50	376.52	-0.06
22.10 20:50	378.76	-0.02
22.10 19:50	380.02	+0.38
22.10 18:50	383.07	-0.51
22.10 17:50	386.75	+4.67
22.10 16:50	381.27	+1.48
22.10 15:50	372.81	+1.25
22.10 14:50	371.23	-0.25
22.10 13:50	372.58	+0.53
22.10 12:50	367.44	-1.27
22.10 11:50	367.55	-0.36
22.10 10:50	368.43

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 350.98

макс: 412.42

за месяц:

401.12

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	406.3	+6.94
27.10.2026	399.36	+15.38
26.10.2026	383.98	+11.63
25.10.2026	372.35	+0.85
24.10.2026	371.5	-3.18
23.10.2026	374.68	+0.76
22.10.2026	373.92	-8.31
21.10.2026	382.23	+11.12
20.10.2026	371.11	+9.35
19.10.2026	361.76	+10.78
18.10.2026	350.98	-1.4
17.10.2026	352.38	-13.94
16.10.2026	366.32	+4.07
15.10.2026	362.25	-9.69
14.10.2026	371.94	-3.28
13.10.2026	375.22	-6.59
12.10.2026	381.81	-1.27
11.10.2026	383.08	+0.21
10.10.2026	382.87	+2.16
09.10.2026	380.71	+5.73
08.10.2026	374.98	-2.69
07.10.2026	377.67	-2.95
06.10.2026	380.62	+6.02
05.10.2026	374.6	+2.6
04.10.2026	372	+9.03
02.10.2026	362.97	+6.54
01.10.2026	356.43	+3.32
30.09.2026	353.11	-3.04
29.09.2026	356.15	-9.34
28.09.2026	365.49

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 304.2

макс: 412.42

за квартал:

401.12

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	406.3	+6.94
27.10.2026	399.36	+15.38
26.10.2026	383.98	+11.63
25.10.2026	372.35	+0.85
24.10.2026	371.5	-3.18
23.10.2026	374.68	+0.76
22.10.2026	373.92	-8.31
21.10.2026	382.23	+11.12
20.10.2026	371.11	+9.35
19.10.2026	361.76	+10.78
18.10.2026	350.98	-1.4
17.10.2026	352.38	-13.94
16.10.2026	366.32	+4.07
15.10.2026	362.25	-9.69
14.10.2026	371.94	-3.28
13.10.2026	375.22	-6.59
12.10.2026	381.81	-1.27
11.10.2026	383.08	+0.21
10.10.2026	382.87	+2.16
09.10.2026	380.71	+5.73
08.10.2026	374.98	-2.69
07.10.2026	377.67	-2.95
06.10.2026	380.62	+6.02
05.10.2026	374.6	+2.6
04.10.2026	372	+9.03
02.10.2026	362.97	+6.54
01.10.2026	356.43	+3.32
30.09.2026	353.11	-3.04
29.09.2026	356.15	-9.34
28.09.2026	365.49	-7.42
27.09.2026	372.91	-4.02
25.09.2026	376.93	-1.26
24.09.2026	378.19	-1.3
23.09.2026	379.49	+2.24
22.09.2026	377.25	+6.23
21.09.2026	371.02	+7.13
20.09.2026	363.89	-0.88
19.09.2026	364.77	-1.39
18.09.2026	366.16	+1.82
17.09.2026	364.34	+5.77
16.09.2026	358.57	+0.13
15.09.2026	358.44	-1.83
14.09.2026	360.27	-4.3
13.09.2026	364.57	-1
12.09.2026	365.57	+1.34
11.09.2026	364.23	-1.1
10.09.2026	365.33	-2.15
09.09.2026	367.48	+7.57
08.09.2026	359.91	+4.75
07.09.2026	355.16	-0.93
06.09.2026	356.09	+0.89
05.09.2026	355.2	-6.85
04.09.2026	362.05	-5.71
03.09.2026	367.76	+12.09
02.09.2026	355.67	-5.87
01.09.2026	361.54	+6.1
31.08.2026	355.44	+4.34
30.08.2026	351.1	+1.28
29.08.2026	349.82	-2.75
28.08.2026	352.57	+2.83
27.08.2026	349.74	+1.38
26.08.2026	348.36	-2.55
25.08.2026	350.91	-12.05
23.08.2026	362.96	+0.8
22.08.2026	362.16	+7.83
21.08.2026	354.33	+6.85
20.08.2026	347.48	+6.09
19.08.2026	341.39	+4.51
18.08.2026	336.88	-5.2
17.08.2026	342.08	-1.07
16.08.2026	343.15	+0.76
15.08.2026	342.39	+0.78
14.08.2026	341.61	+9.52
13.08.2026	332.09	+1.35
12.08.2026	330.74	-1.48
11.08.2026	332.22	+1.55
10.08.2026	330.67	-0.69
09.08.2026	331.36	+1.26
08.08.2026	330.1	+5.65
07.08.2026	324.45	+3.49
06.08.2026	320.96	-3.67
05.08.2026	324.63	-0.25
04.08.2026	324.88	+7.19
03.08.2026	317.69	+5.42
02.08.2026	312.27	+3.03
01.08.2026	309.24	-3
31.07.2026	312.24	+8.04
30.07.2026	304.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот