Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Tesla tokenized stock (xStock) » TRON

Курс Tesla tokenized stock (xStock) (TSLAX) к TRON (TRX)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор TSLAX - TRX / Обратный расчет: курс TRON к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно tron, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1205.75

макс: 1227.82

за сутки:

1226.07

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:40	1226.07	+2.83
29.10 17:30	1223.24	+3.01
29.10 17:20	1220.23	+3.58
29.10 17:10	1216.65	+1.53
29.10 17:03	1215.12	+0.94
29.10 17:00	1214.18	-3.45
29.10 16:50	1217.63	+3.77
29.10 16:40	1213.86	-6.03
29.10 16:30	1219.89	-1.53
29.10 16:20	1221.42	-1.35
29.10 16:14	1222.77	+1.07
29.10 16:00	1221.7	+4.8
29.10 15:50	1216.9	+1.28
29.10 15:40	1215.62	-1.3
29.10 15:30	1216.92	+1.48
29.10 15:20	1215.44	+0.54
29.10 15:10	1214.9	-0.31
29.10 15:03	1215.21	-0.62
29.10 15:00	1215.83	-1.56
29.10 14:50	1217.39	+0.27
29.10 14:40	1217.12	-0.89
29.10 14:30	1218.01	-0.17
29.10 14:20	1218.18	-1.57
29.10 14:10	1219.75	+0.95
29.10 14:00	1218.8	+2.9
29.10 13:50	1215.9	+0.21
29.10 13:40	1215.69	+1.71
29.10 13:30	1213.98	-1.38
29.10 13:20	1215.36	+0.51
29.10 13:10	1214.85	+0.3
29.10 13:03	1214.55	+0.5
29.10 13:00	1214.05	+1.7
29.10 12:50	1212.35	-0.08
29.10 12:40	1212.43	-1.76
29.10 12:30	1214.19	-0.37
29.10 12:20	1214.56	+1.11
29.10 12:10	1213.45	+2.35
29.10 12:00	1211.1	+1.84
29.10 11:50	1209.26	-0.53
29.10 11:40	1209.79	-0.43
29.10 11:30	1210.22	+0.02
29.10 11:20	1210.2	+2.37
29.10 11:10	1207.83	-2
29.10 11:03	1209.83	-0.08
29.10 11:00	1209.91	-0.5
29.10 10:50	1210.41	-0.01
29.10 10:40	1210.42	-0.39
29.10 10:30	1210.81	+0.35
29.10 10:20	1210.46	+0.32
29.10 10:10	1210.14	-0.63
29.10 10:00	1210.77	-0.66
29.10 09:50	1211.43	-0.4
29.10 09:40	1211.83	-1.23
29.10 09:30	1213.06	+0.68
29.10 09:20	1212.38	-0.12
29.10 09:10	1212.5	+0.56
29.10 09:03	1211.94	-0.59
29.10 09:00	1212.53	-0.58
29.10 08:50	1213.11	-0.6
29.10 08:40	1213.71	+0.44
29.10 08:30	1213.27	-0.29
29.10 08:20	1213.56	+3.67
29.10 08:10	1209.89	+1.55
29.10 08:00	1208.34	+1.63
29.10 07:50	1206.71	-
29.10 07:40	1206.71	-0.59
29.10 07:30	1207.3	+1.55
29.10 07:20	1205.75	-0.62
29.10 07:10	1206.37	-1.13
29.10 07:03	1207.5	+0.14
29.10 07:00	1207.36	+0.21
29.10 06:50	1207.15	+0.31
29.10 06:40	1206.84	+0.26
29.10 06:30	1206.58	-0.38
29.10 06:20	1206.96	-2.27
29.10 06:10	1209.23	-0.45
29.10 06:00	1209.68	+2.06
29.10 05:50	1207.62	+0.11
29.10 05:40	1207.51	-0.65
29.10 05:30	1208.16	-1.73
29.10 05:20	1209.89	-1.47
29.10 05:10	1211.36	-0.35
29.10 05:03	1211.71	-0.01
29.10 05:00	1211.72	-2.39
29.10 04:50	1214.11	-0.14
29.10 04:40	1214.25	-1.48
29.10 04:30	1215.73	-2.24
29.10 04:20	1217.97	-1.4
29.10 04:10	1219.37	-1.73
29.10 04:00	1221.1	-1.04
29.10 03:50	1222.14	+1.52
29.10 03:40	1220.62	-1.29
29.10 03:30	1221.91	+1.15
29.10 03:20	1220.76	+0.5
29.10 03:10	1220.26	-0.42
29.10 03:03	1220.68	+1.49
29.10 03:00	1219.19	+0.84
29.10 02:50	1218.35	-0.98
29.10 02:40	1219.33	-0.09
29.10 02:30	1219.42	+0.54
29.10 02:20	1218.88	+0.2
29.10 02:10	1218.68	+1.01
29.10 02:00	1217.67	+0.59
29.10 01:50	1217.08	-0.19
29.10 01:40	1217.27	+0.3
29.10 01:30	1216.97	-1.66
29.10 01:20	1218.63	-1.66
29.10 01:10	1220.29	-0.31
29.10 01:03	1220.6	+0.91
29.10 01:00	1219.69	+1.14
29.10 00:50	1218.55	-0.15
29.10 00:40	1218.7	-2.51
29.10 00:30	1221.21	-0.25
29.10 00:20	1221.46	-1.21
29.10 00:10	1222.67	+0.63
29.10 00:00	1222.04	-0.57
28.10 23:50	1222.61	-0.62
28.10 23:40	1223.23	-1.47
28.10 23:30	1224.7	-0.81
28.10 23:20	1225.51	-1.74
28.10 23:10	1227.25	-0.42
28.10 23:03	1227.67	-0.15
28.10 23:00	1227.82	+4.56
28.10 22:50	1223.26	+0.39
28.10 22:40	1222.87	+0.98
28.10 22:30	1221.89	+1.25
28.10 22:20	1220.64	-1.04
28.10 22:10	1221.68	+0.89
28.10 22:00	1220.79	-4.22
28.10 21:50	1225.01	-1.76
28.10 21:40	1226.77	+5.75
28.10 21:30	1221.02	+1.66
28.10 21:20	1219.36	-0.66
28.10 21:10	1220.02	-0.39
28.10 21:03	1220.41	-0.21
28.10 21:00	1220.62	+2.76
28.10 20:50	1217.86	-0.18
28.10 20:40	1218.04	-0.59
28.10 20:30	1218.63	+1.06
28.10 20:20	1217.57	-1.93
28.10 20:10	1219.5	-1.68
28.10 20:00	1221.18	+5.44
28.10 19:50	1215.74	+0.79
28.10 19:40	1214.95	+0.82
28.10 19:30	1214.13	-0.15
28.10 19:20	1214.28	-0.23
28.10 19:10	1214.51	+0.53
28.10 19:03	1213.98	+0.32
28.10 19:00	1213.66	-0.61
28.10 18:50	1214.27	-0.25
28.10 18:40	1214.52	+0.55
28.10 18:30	1213.97	+0.1
28.10 18:20	1213.87	+3.52
28.10 18:10	1210.35	+2.65
28.10 18:00	1207.7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1120.61

макс: 1244.21

за неделю:

1226.07

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:40	1226.07	-3.45
29.10 16:50	1217.63	+4.8
29.10 15:50	1216.9	-1.56
29.10 14:50	1217.39	+2.9
29.10 13:50	1215.9	+1.7
29.10 12:50	1212.35	+1.84
29.10 11:50	1209.26	-0.5
29.10 10:50	1210.41	-0.66
29.10 09:50	1211.43	-0.58
29.10 08:50	1213.11	+1.63
29.10 07:50	1206.71	+0.21
29.10 06:50	1207.15	+2.06
29.10 05:50	1207.62	-2.39
29.10 04:50	1214.11	-1.04
29.10 03:50	1222.14	+0.84
29.10 02:50	1218.35	+0.59
29.10 01:50	1217.08	+1.14
29.10 00:50	1218.55	-0.57
28.10 23:50	1222.61	+4.56
28.10 22:50	1223.26	-4.22
28.10 21:50	1225.01	+2.76
28.10 20:50	1217.86	+5.44
28.10 19:50	1215.74	-0.61
28.10 18:50	1214.27	+1.67
28.10 17:50	1206.03	-3.99
28.10 16:50	1215.11	-0.95
28.10 15:50	1238.5	+0.27
28.10 14:50	1235.69	-1.33
28.10 13:50	1233.29	-0.28
28.10 12:50	1234.25	-0.53
28.10 11:50	1233.86	-0.22
28.10 10:50	1241.41	-1.96
28.10 09:50	1244.21	-1.01
28.10 08:50	1239.98	-0.16
28.10 07:50	1233.49	+0.18
28.10 06:50	1232.49	+0.57
28.10 05:50	1231.4	-0.18
28.10 04:50	1226.29	-1.14
28.10 03:50	1229.41	+0.28
28.10 02:50	1231.57	-1.26
28.10 01:50	1231.78	+3.16
28.10 00:50	1229.41	-0.74
27.10 23:50	1228.54	-3.12
27.10 22:50	1237.71	+0.73
27.10 21:50	1235.08	-2.65
27.10 20:50	1237.83	+0.85
27.10 19:50	1239.48	+2.74
27.10 18:50	1236.98	+2.44
27.10 17:50	1225.43	+0.26
27.10 16:50	1227.87	+0.01
27.10 15:50	1207.03	-0.49
27.10 14:50	1207.14	+2.92
27.10 13:50	1207.35	-0.28
27.10 12:50	1206.09	+1.86
27.10 11:50	1201.72	+0.06
27.10 10:50	1191.89	-0.28
27.10 09:50	1192.09	+1.3
27.10 08:50	1190.39	+0.18
27.10 07:50	1193.36	+0.44
27.10 06:50	1194.26	-0.5
27.10 05:50	1192.62	-0.37
27.10 04:50	1195.54	-0.16
27.10 03:50	1198.26	+1.32
27.10 02:50	1193.13	+0.18
27.10 01:50	1191.79	-0.02
27.10 00:50	1190.4	+1.07
26.10 23:50	1186.02	-6.74
26.10 22:50	1192.79	-1.59
26.10 21:50	1194.68	+3.09
26.10 20:50	1194.95	+0.95
26.10 19:50	1194.06	-2.23
26.10 18:50	1193.7	+4.39
26.10 17:50	1193.9	+5.66
26.10 16:50	1184.88	+1.64
26.10 15:50	1151.16	+4.1
26.10 14:50	1147.8	+0.23
26.10 13:50	1147.28	-0.99
26.10 12:50	1151.08	-0.43
26.10 11:50	1148.82	+0.43
26.10 10:50	1137.76	+0.87
26.10 09:50	1137.41	-0.68
26.10 08:50	1139.68	-0.06
26.10 07:50	1135.22	+0.13
26.10 06:50	1123.88	-0.37
26.10 05:50	1123.44	+3.12
26.10 04:50	1124.7	-1.84
26.10 03:50	1126.34	-1.77
26.10 02:50	1125.76	+0.35
26.10 01:50	1133.33	-1.08
26.10 00:50	1130.41	+0.45
25.10 23:50	1129.58	-0.9
25.10 22:50	1129.04	-0.61
25.10 21:50	1131.12	+0.43
25.10 20:50	1131.77	+1
25.10 19:50	1130.28	+0.24
25.10 18:50	1130.54	+0.92
25.10 17:50	1129.99	+1.07
25.10 16:50	1127.7	-0.24
25.10 15:50	1128.69	+0.54
25.10 14:50	1126.91	-0.64
25.10 13:50	1128.41	+1.31
25.10 12:50	1126.96	-0.66
25.10 11:50	1127.7	-0.11
25.10 10:50	1130.15	-0.89
25.10 09:50	1131.04	-0.29
25.10 08:50	1132.34	+0.59
25.10 07:50	1130.58	-0.26
25.10 06:50	1130.82	+0.34
25.10 05:50	1129.38	+0.12
25.10 04:50	1128.94	+0.03
25.10 03:50	1130.45	+0.12
25.10 02:50	1130.14	-0.26
25.10 01:50	1129.56	+0.35
25.10 00:50	1128.06	+0.07
24.10 23:50	1128.22	+0.32
24.10 22:50	1128.42	+1.33
24.10 21:50	1125.2	+0.24
24.10 20:50	1124.1	+1.64
24.10 19:50	1122.95	+0.35
24.10 18:50	1122.09	+0.31
24.10 17:50	1123.56	-0.52
24.10 16:50	1123.97	-0.11
24.10 15:50	1124.04	+0.05
24.10 14:50	1123.06	-0.84
24.10 13:50	1124.73	-0.31
24.10 12:50	1124.11	-0.47
24.10 11:50	1125.75	-0.16
24.10 10:50	1126.65	+0.12
24.10 09:50	1126.25	+0.11
24.10 08:50	1128	+0.21
24.10 07:50	1127.43	+0.02
24.10 06:50	1128.42	-0.18
24.10 05:50	1129.26	+0.71
24.10 04:50	1127.13	+0.09
24.10 03:50	1127.4	+0.34
24.10 02:50	1127.2	+0.52
24.10 01:50	1127.61	-0.17
24.10 00:50	1128.37	-0.22
23.10 23:50	1128.33	+1.41
23.10 22:50	1128.27	+1.23
23.10 21:50	1127.03	+0.03
23.10 20:50	1126.92	-0.54
23.10 19:50	1131.54	-1.21
23.10 18:50	1133.07	-0.59
23.10 17:50	1133.96	-9.07
23.10 16:50	1120.61	+0.17
23.10 15:50	1133.61	-1.01
23.10 14:50	1137.52	-0.32
23.10 13:50	1139.17	-0.94
23.10 12:50	1145.98	+3.1
23.10 11:50	1149.91	-0.77
23.10 10:50	1143.15	-0.43
23.10 09:50	1145.65	-1.15
23.10 08:50	1142.24	-1.81
23.10 07:50	1140.82	+0.13
23.10 06:50	1141.92	+0.28
23.10 05:50	1142.6	-2.63
23.10 04:50	1142.19	+0.35
23.10 03:50	1146.73	+1.13
23.10 02:50	1134.97	-0.14
23.10 01:50	1139.84	+0.55
23.10 00:50	1138.16	-1.6
22.10 23:50	1140.57	+2.11
22.10 22:50	1149.66	+0.37
22.10 21:50	1146.88	-0.83
22.10 20:50	1153.9	+0.31
22.10 19:50	1150.13	+0.76
22.10 18:50	1159.14	-1.37
22.10 17:50	1169.92

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 1045.56

макс: 1244.21

за месяц:

1226.07

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1227.35	+13.82
27.10.2026	1213.53	+51.89
26.10.2026	1161.64	+31.8
25.10.2026	1129.84	+3.5
24.10.2026	1126.34	-9.58
23.10.2026	1135.92	+2.69
22.10.2026	1133.23	-19.77
21.10.2026	1153	+34.09
20.10.2026	1118.91	+27.92
19.10.2026	1090.99	+37.05
18.10.2026	1053.94	+3.42
17.10.2026	1050.52	-42.99
16.10.2026	1093.51	+1.22
15.10.2026	1092.29	-26.86
14.10.2026	1119.15	-21.64
13.10.2026	1140.79	-12.29
12.10.2026	1153.08	-5.6
11.10.2026	1158.68	+2.28
10.10.2026	1156.4	+11.14
09.10.2026	1145.26	+24.69
08.10.2026	1120.57	-9.39
07.10.2026	1129.96	-2.83
06.10.2026	1132.79	+18.3
05.10.2026	1114.49	+6.18
04.10.2026	1108.31	+24.45
02.10.2026	1083.86	+22.59
01.10.2026	1061.27	+15.71
30.09.2026	1045.56	-17.43
29.09.2026	1062.99	-29.17
28.09.2026	1092.16

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 927.46

макс: 1244.21

за квартал:

1226.07

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1227.35	+13.82
27.10.2026	1213.53	+51.89
26.10.2026	1161.64	+31.8
25.10.2026	1129.84	+3.5
24.10.2026	1126.34	-9.58
23.10.2026	1135.92	+2.69
22.10.2026	1133.23	-19.77
21.10.2026	1153	+34.09
20.10.2026	1118.91	+27.92
19.10.2026	1090.99	+37.05
18.10.2026	1053.94	+3.42
17.10.2026	1050.52	-42.99
16.10.2026	1093.51	+1.22
15.10.2026	1092.29	-26.86
14.10.2026	1119.15	-21.64
13.10.2026	1140.79	-12.29
12.10.2026	1153.08	-5.6
11.10.2026	1158.68	+2.28
10.10.2026	1156.4	+11.14
09.10.2026	1145.26	+24.69
08.10.2026	1120.57	-9.39
07.10.2026	1129.96	-2.83
06.10.2026	1132.79	+18.3
05.10.2026	1114.49	+6.18
04.10.2026	1108.31	+24.45
02.10.2026	1083.86	+22.59
01.10.2026	1061.27	+15.71
30.09.2026	1045.56	-17.43
29.09.2026	1062.99	-29.17
28.09.2026	1092.16	-25.45
27.09.2026	1117.61	+2.58
25.09.2026	1115.03	+6.86
24.09.2026	1108.17	-1.36
23.09.2026	1109.53	+16.04
22.09.2026	1093.49	+14.92
21.09.2026	1078.57	+15.25
20.09.2026	1063.32	-14.25
19.09.2026	1077.57	-7.5
18.09.2026	1085.07	-2.28
17.09.2026	1087.35	+16.46
16.09.2026	1070.89	+5.49
15.09.2026	1065.4	+4.93
14.09.2026	1060.47	-10.22
13.09.2026	1070.69	-3.87
12.09.2026	1074.56	-2.91
11.09.2026	1077.47	+1.9
10.09.2026	1075.57	-7.94
09.09.2026	1083.51	+17.85
08.09.2026	1065.66	+6.92
07.09.2026	1058.74	-5.49
06.09.2026	1064.23	-2.41
05.09.2026	1066.64	-30.96
04.09.2026	1097.6	-22.29
03.09.2026	1119.89	+20.36
02.09.2026	1099.53	-3.79
01.09.2026	1103.32	+41.57
31.08.2026	1061.75	+29.92
30.08.2026	1031.83	+1.12
29.08.2026	1030.71	-6.3
28.08.2026	1037.01	-2.26
27.08.2026	1039.27	+3.16
26.08.2026	1036.11	-4.21
25.08.2026	1040.32	-16.04
23.08.2026	1056.36	+5.33
22.08.2026	1051.03	+8.27
21.08.2026	1042.76	+10.37
20.08.2026	1032.39	+6.93
19.08.2026	1025.46	+12.69
18.08.2026	1012.77	-17.86
17.08.2026	1030.63	-4.41
16.08.2026	1035.04	+3.91
15.08.2026	1031.13	+6.6
14.08.2026	1024.53	+33.55
13.08.2026	990.98	+5.99
12.08.2026	984.99	-10.15
11.08.2026	995.14	-4.56
10.08.2026	999.7	-4.96
09.08.2026	1004.66	-0.54
08.08.2026	1005.2	+14.34
07.08.2026	990.86	+10.37
06.08.2026	980.49	-10.22
05.08.2026	990.71	+3.51
04.08.2026	987.2	+17.47
03.08.2026	969.73	+16.47
02.08.2026	953.26	+9.44
01.08.2026	943.82	-9.9
31.07.2026	953.72	+26.26
30.07.2026	927.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот