Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 84333.48
Эфириум 2669.2
Tether USDt 0.99974
BNB 765.84
XRP 1.4933
USDC 0.99984
Solana 114.17
TRON 0.34023
Zcash 1517.32
Hyperliquid 93.7305
Dogecoin 0.09209
Monero 552.14
Chainlink 12.2268
Cardano 0.23768
UNUS SED LEO 8.9618
Stellar 0.20204
Bitcoin Cash 348.51
NEAR Protocol 4.3679
Uniswap 9.1629
Decimal 0.47695

Все криптовалюты » Tesla tokenized stock (xStock) » Uniswap

Курс Tesla tokenized stock (xStock) (TSLAX) к Uniswap (UNI)

Обновлено: 23.09.2026 22:10:02


	=
Калькулятор TSLAX - UNI / Обратный расчет: курс Uniswap к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно uniswap, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0383

макс: 41.8272

за сутки:

41.4307

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 22:10	41.4307	-0.0267
23.09 22:00	41.4574	-0.1568
23.09 21:50	41.6142	+0.037
23.09 21:40	41.5772	-0.0643
23.09 21:30	41.6415	+0.0842
23.09 21:20	41.5573	+0.2818
23.09 21:10	41.2755	+0.1458
23.09 21:03	41.1297	+0.047
23.09 21:00	41.0827	-0.0922
23.09 20:50	41.1749	+0.0615
23.09 20:40	41.1134	-0.0244
23.09 20:30	41.1378	-0.1066
23.09 20:20	41.2444	-0.3301
23.09 20:10	41.5745	+0.0929
23.09 20:00	41.4816	-0.1171
23.09 19:50	41.5987	-0.0292
23.09 19:40	41.6279	+0.1218
23.09 19:30	41.5061	+0.1998
23.09 19:20	41.3063	-0.0263
23.09 19:10	41.3326	-0.3892
23.09 19:03	41.7218	-0.1054
23.09 19:00	41.8272	+0.5184
23.09 18:50	41.3088	+0.2512
23.09 18:40	41.0576	+0.459
23.09 18:30	40.5986	+0.3346
23.09 18:20	40.264	+0.0613
23.09 18:14	40.2027	-0.1726
23.09 18:00	40.3753	-0.2136
23.09 17:50	40.5889	+0.2879
23.09 17:40	40.301	-0.4425
23.09 17:30	40.7435	-0.0875
23.09 17:20	40.831	+0.2686
23.09 17:10	40.5624	+0.1939
23.09 17:03	40.3685	+0.0407
23.09 17:00	40.3278	+0.1755
23.09 16:50	40.1523	+0.409
23.09 16:40	39.7433	-0.0195
23.09 16:30	39.7628	+0.3538
23.09 16:20	39.409	+0.0516
23.09 16:10	39.3574	+0.269
23.09 16:00	39.0884	+0.1291
23.09 15:50	38.9593	+0.2171
23.09 15:40	38.7422	+0.0214
23.09 15:30	38.7208	-0.1173
23.09 15:20	38.8381	+0.0192
23.09 15:10	38.8189	+0.0289
23.09 15:03	38.79	+0.0058
23.09 15:00	38.7842	-0.17
23.09 14:50	38.9542	+0.0974
23.09 14:40	38.8568	-0.185
23.09 14:30	39.0418	+0.474
23.09 14:20	38.5678	-0.0331
23.09 14:10	38.6009	+0.1593
23.09 14:00	38.4416	-0.2116
23.09 13:50	38.6532	-0.4538
23.09 13:40	39.107	-0.0834
23.09 13:30	39.1904	+1.1183
23.09 13:20	38.0721	+0.5212
23.09 13:10	37.5509	-0.044
23.09 13:03	37.5949	+0.0939
23.09 13:00	37.501	+0.039
23.09 12:50	37.462	-0.0047
23.09 12:40	37.4667	+0.3925
23.09 12:30	37.0742	+0.0269
23.09 12:20	37.0473	-0.1278
23.09 12:10	37.1751	+0.0316
23.09 12:00	37.1435	+0.4776
23.09 11:50	36.6659	+0.0495
23.09 11:40	36.6164	-0.041
23.09 11:30	36.6574	+0.1172
23.09 11:20	36.5402	-0.1404
23.09 11:10	36.6806	+0.3464
23.09 11:03	36.3342	-0.0011
23.09 11:00	36.3353	-0.0073
23.09 10:50	36.3426	+0.1377
23.09 10:40	36.2049	+0.0268
23.09 10:30	36.1781	-0.2714
23.09 10:20	36.4495	-0.0256
23.09 10:10	36.4751	+0.1255
23.09 10:00	36.3496	-0.1008
23.09 09:50	36.4504	-0.0474
23.09 09:40	36.4978	-0.0358
23.09 09:30	36.5336	+0.2251
23.09 09:20	36.3085	-0.2298
23.09 09:10	36.5383	+0.1969
23.09 09:03	36.3414	-0.1094
23.09 09:00	36.4508	+0.5861
23.09 08:50	35.8647	-0.0017
23.09 08:40	35.8664	-0.0251
23.09 08:30	35.8915	-0.1324
23.09 08:20	36.0239	-0.2376
23.09 08:10	36.2615	-0.0553
23.09 08:00	36.3168	+0.227
23.09 07:50	36.0898	-0.0016
23.09 07:40	36.0914	+0.1228
23.09 07:30	35.9686	-0.2897
23.09 07:20	36.2583	+0.0767
23.09 07:10	36.1816	+0.7967
23.09 07:03	35.3849	+0.0088
23.09 07:00	35.3761	+0.1731
23.09 06:50	35.203	-0.0499
23.09 06:40	35.2529	-0.1603
23.09 06:30	35.4132	+0.2063
23.09 06:20	35.2069	+0.1686
23.09 06:10	35.0383	-0.4392
23.09 06:00	35.4775	-0.1984
23.09 05:50	35.6759	-0.0134
23.09 05:40	35.6893	-0.3063
23.09 05:30	35.9956	-0.1696
23.09 05:20	36.1652	+0.1778
23.09 05:10	35.9874	+0.186
23.09 05:03	35.8014	-0.2147
23.09 05:00	36.0161	-0.4613
23.09 04:50	36.4774	+0.201
23.09 04:40	36.2764	+0.7206
23.09 04:30	35.5558	+0.1051
23.09 04:20	35.4507	-0.698
23.09 04:10	36.1487	-0.2441
23.09 04:00	36.3928	-0.3656
23.09 03:50	36.7584	+0.3017
23.09 03:40	36.4567	+0.0939
23.09 03:30	36.3628	-0.0013
23.09 03:20	36.3641	-0.4134
23.09 03:10	36.7775	-0.2372
23.09 03:03	37.0147	+0.1002
23.09 03:00	36.9145	-0.2256
23.09 02:50	37.1401	-0.4526
23.09 02:40	37.5927	-0.0343
23.09 02:30	37.627	+0.2484
23.09 02:20	37.3786	+0.3635
23.09 02:10	37.0151	-0.0683
23.09 02:00	37.0834	-0.573
23.09 01:50	37.6564	-0.8554
23.09 01:40	38.5118	-0.1258
23.09 01:30	38.6376	-0.787
23.09 01:20	39.4246	-0.5418
23.09 01:10	39.9664	-0.0855
23.09 01:03	40.0519	+0.0068
23.09 01:00	40.0451	-0.13
23.09 00:50	40.1751	+0.1198
23.09 00:40	40.0553	-0.1002
23.09 00:30	40.1555	-0.2347
23.09 00:20	40.3902	+0.0833
23.09 00:10	40.3069	+0.2879
23.09 00:00	40.019	-0.3369
22.09 23:50	40.3559	+0.1717
22.09 23:40	40.1842	-0.4015
22.09 23:30	40.5857	-0.1254
22.09 23:20	40.7111	-0.0336
22.09 23:10	40.7447	-0.3166
22.09 23:03	41.0613	-0.1403
22.09 23:00	41.2016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0383

макс: 56.3539

за неделю:

41.4307

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 22:10	41.4307	-0.1568
23.09 21:50	41.6142	-0.0922
23.09 20:50	41.1749	-0.1171
23.09 19:50	41.5987	+0.5184
23.09 18:50	41.3088	-0.2136
23.09 17:50	40.5889	+0.1755
23.09 16:50	40.1523	+0.1291
23.09 15:50	38.9593	-0.17
23.09 14:50	38.9542	-0.2116
23.09 13:50	38.6532	+0.039
23.09 12:50	37.462	+0.4776
23.09 11:50	36.6659	-0.0073
23.09 10:50	36.3426	-0.1008
23.09 09:50	36.4504	+0.5861
23.09 08:50	35.8647	+0.227
23.09 07:50	36.0898	+0.1731
23.09 06:50	35.203	-0.1984
23.09 05:50	35.6759	-0.4613
23.09 04:50	36.4774	-0.3656
23.09 03:50	36.7584	-0.2256
23.09 02:50	37.1401	-0.573
23.09 01:50	37.6564	-0.13
23.09 00:50	40.1751	-0.3369
22.09 23:50	40.3559	-0.0498
22.09 22:50	41.2514	+0.2204
22.09 21:50	41.1609	+0.0241
22.09 20:50	41.3822	-0.1356
22.09 19:50	41.1792	+0.2551
22.09 18:50	40.6597	-0.3233
22.09 17:50	42.4603	+0.2378
22.09 16:50	41.2285	-1.6047
22.09 15:50	40.7925	+0.0671
22.09 14:50	43.3497	+0.1172
22.09 13:50	43.0225	-0.0198
22.09 12:50	42.6837	+0.3518
22.09 11:50	41.681	-0.0686
22.09 10:50	42.3011	+0.1135
22.09 09:50	42.2496	-0.2459
22.09 08:50	41.9078	+0.07
22.09 07:50	42.4059	+0.1183
22.09 06:50	41.3147	+0.3671
22.09 05:50	41.0418	-0.3544
22.09 04:50	41.4057	+0.4109
22.09 03:50	41.0717	-0.0565
22.09 02:50	41.8889	-0.1625
22.09 01:50	41.972	+0.1682
22.09 00:50	42.4997	+0.0342
21.09 23:50	42.516	-0.085
21.09 22:50	42.5602	+0.0151
21.09 21:50	42.9034	+0.158
21.09 20:50	42.4117	+0.0551
21.09 19:50	41.8374	+0.2174
21.09 18:50	42.1108	+0.1151
21.09 17:50	42.13	+0.1846
21.09 16:50	41.9681	-0.185
21.09 15:50	41.3235	+0.2825
21.09 14:50	41.1239	-0.3931
21.09 13:50	41.3426	+0.3876
21.09 12:50	40.8742	-0.1045
21.09 11:50	41.8793	-0.0846
21.09 10:50	42.7335	+0.0336
21.09 09:50	42.5744	-0.0808
21.09 08:50	42.5786	+0.0546
21.09 07:50	41.7955	+0.1076
21.09 06:50	41.7342	-0.0413
21.09 05:50	42.0481	+0.5101
21.09 04:50	42.0619	+0.1217
21.09 03:50	41.1887	+0.0635
21.09 02:50	41.7304	+0.0462
21.09 01:50	41.5604	-0.1667
21.09 00:50	41.6376	+0.1302
20.09 23:50	41.6433	-0.0058
20.09 22:50	41.6582	-0.0015
20.09 21:50	41.9277	+0.1184
20.09 20:50	41.529	-0.3694
20.09 19:50	41.7126	-0.1782
20.09 18:50	41.9682	-0.1325
20.09 17:50	42.2589	+0.1744
20.09 16:50	42.2506	-0.1435
20.09 15:50	42.1286	-0.0114
20.09 14:50	41.3789	+0.0037
20.09 13:50	41.3256	+0.1828
20.09 12:50	41.0437	-0.0616
20.09 11:50	41.5778	+0.0391
20.09 10:50	41.6873	-0.1869
20.09 09:50	41.9382	-0.1296
20.09 08:50	40.9119	-0.1554
20.09 07:50	41.2333	-0.3114
20.09 06:50	41.7666	+0.1394
20.09 05:50	41.9008	-0.055
20.09 04:50	41.448	-0.088
20.09 03:50	42.2482	-0.0183
20.09 02:50	42.1805	-0.0742
20.09 01:50	42.4111	-0.1097
20.09 00:50	43.0649	+0.0577
19.09 23:50	42.1335	-0.0107
19.09 22:50	41.8679	-0.2188
19.09 21:50	42.2489	+0.1739
19.09 20:50	41.8234	+0.0617
19.09 19:50	41.187	+0.0904
19.09 18:50	41.0115	+0.1142
19.09 17:50	40.6172	-0.1853
19.09 16:50	40.7323	+0.1441
19.09 15:50	40.0595	+0.0524
19.09 14:50	39.9625	+0.2653
19.09 13:50	39.9924	+0.1911
19.09 12:50	39.3535	+0.0679
19.09 11:50	39.2374	+0.1047
19.09 10:50	39.7167	+0.1853
19.09 09:50	39.5818	+0.0071
19.09 08:50	40.5953	-0.3789
19.09 07:50	41.2899	+0.5881
19.09 06:50	40.4023	-0.1757
19.09 05:50	40.5922	-0.1674
19.09 04:50	40.5745	+0.1717
19.09 03:50	40.8134	-0.0222
19.09 02:50	41.1856	-0.2972
19.09 01:50	41.5081	+0.0071
19.09 00:50	40.5313	+0.1333
18.09 23:50	40.1354	+0.0408
18.09 22:50	40.3701	-0.1173
18.09 21:50	41.151	-0.2126
18.09 20:50	41.1606	-0.0192
18.09 19:50	40.7557	+0.105
18.09 18:50	41.3329	-0.0029
18.09 17:50	42.191	+0.3576
18.09 16:50	42.2555	+0.1825
18.09 15:50	42.513	+0.1927
18.09 14:50	41.8481	+0.4439
18.09 13:50	40.5138	-0.0301
18.09 12:50	40.5164	+0.4201
18.09 11:50	41.26	-0.3076
18.09 10:50	42.4972	-0.0053
18.09 09:50	42.785	+0.2291
18.09 08:50	43.0473	+0.3895
18.09 07:50	42.753	+1.112
18.09 06:50	41.5926	-0.0263
18.09 05:50	46.2225	-0.5205
18.09 04:50	46.7031	-0.3015
18.09 03:50	47.4877	-0.2782
18.09 02:50	47.1015	+0.1632
18.09 01:50	47.8195	+0.3366
18.09 00:50	47.2032	+0.3
17.09 23:50	47.8344	-0.1449
17.09 22:50	48.1325	+0.5775
17.09 21:50	47.9594	-0.1487
17.09 20:50	48.1759	-1.3162
17.09 19:50	49.5336	+0.838
17.09 18:50	51.0997	+0.6703
17.09 17:50	50.5395	-0.4935
17.09 16:50	51.8727	-0.2928
17.09 15:50	53.3955	-0.2754
17.09 14:50	53.4005	-0.1725
17.09 13:50	53.274	+0.0883
17.09 12:50	52.7245	+0.0166
17.09 11:50	51.7057	+0.153
17.09 10:50	53.1563	-0.0756
17.09 09:50	53.5062	+0.0499
17.09 08:50	53.3239	-0.2362
17.09 07:50	53.1677	+0.1365
17.09 06:50	53.1328	-0.0249
17.09 05:50	53.7882	+0.179
17.09 04:50	52.8219	+0.0332
17.09 03:50	54.0746	+0.0736
17.09 02:50	53.3828	+0.0268
17.09 01:50	55.8299	-0.2759
17.09 00:50	55.7892	-0.1345
16.09 23:50	55.3979	-0.0684
16.09 22:50	56.3539

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 35.0383

макс: 83.2078

за месяц:

41.4307

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	41.3313	-0.6987
21.09.2026	42.03	+0.3795
20.09.2026	41.6505	+0.7645
19.09.2026	40.886	-1.3239
18.09.2026	42.2099	-8.9688
17.09.2026	51.1787	-5.5688
16.09.2026	56.7475	+1.8065
15.09.2026	54.941	-1.4026
14.09.2026	56.3436	-1.5208
13.09.2026	57.8644	-0.226
12.09.2026	58.0904	-1.6367
11.09.2026	59.7271	-0.9404
10.09.2026	60.6675	+5.4027
09.09.2026	55.2648	+3.3572
08.09.2026	51.9076	+1.1867
07.09.2026	50.7209	+0.5921
06.09.2026	50.1288	-4.6458
05.09.2026	54.7746	-3.0332
04.09.2026	57.8078	-3.1387
03.09.2026	60.9465	+1.2412
02.09.2026	59.7053	-4.4959
01.09.2026	64.2012	-4.8396
31.08.2026	69.0408	-0.3442
30.08.2026	69.385	-8.5802
29.08.2026	77.9652	+0.6251
28.08.2026	77.3401	-0.5597
27.08.2026	77.8998	-3.5075
26.08.2026	81.4073	-0.9218
25.08.2026	82.3291	-0.8787
23.08.2026	83.2078

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 35.0383

макс: 150.75

за квартал:

41.4307

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	41.3313	-0.6987
21.09.2026	42.03	+0.3795
20.09.2026	41.6505	+0.7645
19.09.2026	40.886	-1.3239
18.09.2026	42.2099	-8.9688
17.09.2026	51.1787	-5.5688
16.09.2026	56.7475	+1.8065
15.09.2026	54.941	-1.4026
14.09.2026	56.3436	-1.5208
13.09.2026	57.8644	-0.226
12.09.2026	58.0904	-1.6367
11.09.2026	59.7271	-0.9404
10.09.2026	60.6675	+5.4027
09.09.2026	55.2648	+3.3572
08.09.2026	51.9076	+1.1867
07.09.2026	50.7209	+0.5921
06.09.2026	50.1288	-4.6458
05.09.2026	54.7746	-3.0332
04.09.2026	57.8078	-3.1387
03.09.2026	60.9465	+1.2412
02.09.2026	59.7053	-4.4959
01.09.2026	64.2012	-4.8396
31.08.2026	69.0408	-0.3442
30.08.2026	69.385	-8.5802
29.08.2026	77.9652	+0.6251
28.08.2026	77.3401	-0.5597
27.08.2026	77.8998	-3.5075
26.08.2026	81.4073	-0.9218
25.08.2026	82.3291	-0.8787
23.08.2026	83.2078	-2.2297
22.08.2026	85.4375	-4.6795
21.08.2026	90.117	-4.1767
20.08.2026	94.2937	-5.572
19.08.2026	99.8657	-2.9543
18.08.2026	102.82	-1.3
17.08.2026	104.12	-0.7
16.08.2026	104.82	-0.4
15.08.2026	105.22	+2.86
14.08.2026	102.36	+8.247
13.08.2026	94.113	+2.395
12.08.2026	91.718	+5.7381
11.08.2026	85.9799	+3.3321
10.08.2026	82.6478	+0.0139
09.08.2026	82.6339	+0.1036
08.08.2026	82.5303	+1.7975
07.08.2026	80.7328	+1.407
06.08.2026	79.3258	-1.7768
05.08.2026	81.1026	-2.764
04.08.2026	83.8666	+5.1514
03.08.2026	78.7152	+4.1969
02.08.2026	74.5183	-0.2693
01.08.2026	74.7876	+3.2518
31.07.2026	71.5358	-0.9866
30.07.2026	72.5224	-4.7415
29.07.2026	77.2639	-2.9256
28.07.2026	80.1895	-1.0588
27.07.2026	81.2483	-1.7837
26.07.2026	83.032	-1.5969
25.07.2026	84.6289	+1.2357
24.07.2026	83.3932	-6.1289
23.07.2026	89.5221	-10.0252
22.07.2026	99.5473	-2.3727
21.07.2026	101.92	-5.2
20.07.2026	107.12	-1.39
19.07.2026	108.51	+0.39
18.07.2026	108.12	-0.36
17.07.2026	108.48	+1.31
16.07.2026	107.17	-2
15.07.2026	109.17	+0.52
14.07.2026	108.65	-4.32
13.07.2026	112.97	+1.09
12.07.2026	111.88	-0.6
11.07.2026	112.48	-2.51
10.07.2026	114.99	-3.95
09.07.2026	118.94	-2.43
08.07.2026	121.37	-7.53
07.07.2026	128.9	+0.33
06.07.2026	128.57	+2.13
05.07.2026	126.44	+2
04.07.2026	124.44	+1.23
03.07.2026	123.21	-12.2
02.07.2026	135.41	-15.34
01.07.2026	150.75	+4
30.06.2026	146.75	+13.11
29.06.2026	133.64	+3.07
28.06.2026	130.57	+1.68
27.06.2026	128.89	-0.06
26.06.2026	128.95	-0.73
25.06.2026	129.68	-2.6
24.06.2026	132.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот