Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77533.82
Эфириум 2511.27
Tether USDt 0.99953
BNB 722.66
XRP 1.3723
USDC 0.99979
Solana 100.91
TRON 0.33865
Hyperliquid 79.9976
Zcash 1122.55
Dogecoin 0.08393
Monero 525.09
Chainlink 11.3742
UNUS SED LEO 9.0189
Cardano 0.20696
Stellar 0.18185
Decimal 0.49093
Ethena USDe 0.99958
Dai 0.99973
Bitcoin Cash 223.57

Все криптовалюты » Tesla tokenized stock (xStock) » UNUS SED LEO

Курс Tesla tokenized stock (xStock) (TSLAX) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор TSLAX - LEO / Обратный расчет: курс UNUS SED LEO к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно unus sed leo, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7967

макс: 40.4519

за сутки:

39.9897

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:20	39.9897	-0.0037
14.09 07:10	39.9934	+0.0278
14.09 07:03	39.9656	-0.0074
14.09 07:00	39.973	+0.1419
14.09 06:50	39.8311	-0.1337
14.09 06:40	39.9648	+0.0296
14.09 06:30	39.9352	-0.0464
14.09 06:20	39.9816	-0.062
14.09 06:10	40.0436	+0.0014
14.09 06:00	40.0422	+0.0201
14.09 05:50	40.0221	-0.0176
14.09 05:40	40.0397	-0.0231
14.09 05:30	40.0628	+0.0263
14.09 05:20	40.0365	+0.0243
14.09 05:10	40.0122	+0.0152
14.09 05:03	39.997	-0.0668
14.09 05:00	40.0638	+0.0854
14.09 04:50	39.9784	+0.1711
14.09 04:40	39.8073	+0.0106
14.09 04:30	39.7967	-0.0573
14.09 04:20	39.854	-0.0092
14.09 04:10	39.8632	-0.0411
14.09 04:00	39.9043	+0.0157
14.09 03:50	39.8886	+0.0365
14.09 03:40	39.8521	+0.0162
14.09 03:30	39.8359	-0.1
14.09 03:20	39.9359	-0.078
14.09 03:10	40.0139	-0.062
14.09 03:03	40.0759	-0.0268
14.09 03:00	40.1027	-0.0276
14.09 02:50	40.1303	-0.0797
14.09 02:40	40.21	-0.0496
14.09 02:30	40.2596	+0.0413
14.09 02:20	40.2183	-0.0102
14.09 02:10	40.2285	-0.0101
14.09 02:00	40.2386	+0.0187
14.09 01:50	40.2199	+0.0366
14.09 01:40	40.1833	+0.1626
14.09 01:30	40.0207	+0.0198
14.09 01:20	40.0009	-0.01
14.09 01:10	40.0109	-0.0519
14.09 01:03	40.0628	-0.0329
14.09 01:00	40.0957	+0.0172
14.09 00:50	40.0785	+0.0185
14.09 00:40	40.06	-0.003
14.09 00:30	40.063	+0.0125
14.09 00:20	40.0505	+0.0045
14.09 00:10	40.046	+0.0027
14.09 00:00	40.0433	+0.0045
13.09 23:50	40.0388	-0.004
13.09 23:40	40.0428	+0.0131
13.09 23:30	40.0297	+0.0111
13.09 23:20	40.0186	+0.0049
13.09 23:10	40.0137	+0.0176
13.09 23:03	39.9961	+0.0067
13.09 23:00	39.9894	+0.008
13.09 22:50	39.9814	+0.0017
13.09 22:40	39.9797	-
13.09 22:30	39.9797	-
13.09 22:20	39.9797	-0.029
13.09 22:10	40.0087	-0.0183
13.09 22:00	40.027	-0.0676
13.09 21:50	40.0946	+0.0059
13.09 21:40	40.0887	+0.0079
13.09 21:30	40.0808	-0.0068
13.09 21:20	40.0876	-0.0016
13.09 21:10	40.0892	-0.003
13.09 21:03	40.0922	-0.0016
13.09 21:00	40.0938	-0.0097
13.09 20:50	40.1035	-0.0084
13.09 20:40	40.1119	-0.0141
13.09 20:30	40.126	-0.0023
13.09 20:24	40.1283	-0.0038
13.09 20:10	40.1321	+0.0095
13.09 20:00	40.1226	-0.0036
13.09 19:50	40.1262	-0.0012
13.09 19:40	40.1274	-0.0028
13.09 19:30	40.1302	+0.0112
13.09 19:20	40.119	+0.0433
13.09 19:10	40.0757	+0.0073
13.09 19:03	40.0684	-0.0057
13.09 19:00	40.0741	-0.0128
13.09 18:50	40.0869	-0.0013
13.09 18:40	40.0882	-0.0084
13.09 18:30	40.0966	-0.0192
13.09 18:20	40.1158	+0.005
13.09 18:10	40.1108	-0.0089
13.09 18:00	40.1197	-0.0387
13.09 17:50	40.1584	+0.0035
13.09 17:40	40.1549	+0.0061
13.09 17:30	40.1488	-0.0134
13.09 17:20	40.1622	+0.019
13.09 17:10	40.1432	+0.015
13.09 17:03	40.1282	-0.0047
13.09 17:00	40.1329	+0.019
13.09 16:50	40.1139	+0.0164
13.09 16:40	40.0975	+0.0093
13.09 16:30	40.0882	-0.0337
13.09 16:20	40.1219	-0.0253
13.09 16:10	40.1472	-0.0057
13.09 16:00	40.1529	+0.0131
13.09 15:50	40.1398	-0.0518
13.09 15:40	40.1916	-0.0148
13.09 15:30	40.2064	+0.019
13.09 15:20	40.1874	+0.0095
13.09 15:10	40.1779	-0.0008
13.09 15:03	40.1787	+0.0029
13.09 15:00	40.1758	-0.0106
13.09 14:50	40.1864	-0.0064
13.09 14:40	40.1928	-0.0084
13.09 14:30	40.2012	-0.0071
13.09 14:20	40.2083	-0.0086
13.09 14:10	40.2169	-0.0162
13.09 14:00	40.2331	-0.0096
13.09 13:50	40.2427	-0.0168
13.09 13:40	40.2595	+0.0048
13.09 13:30	40.2547	-0.0075
13.09 13:20	40.2622	+0.0085
13.09 13:10	40.2537	-0.0084
13.09 13:03	40.2621	+0.0007
13.09 13:00	40.2614	+0.0192
13.09 12:50	40.2422	+0.0132
13.09 12:40	40.229	-0.0235
13.09 12:30	40.2525	-0.0123
13.09 12:20	40.2648	-0.0174
13.09 12:10	40.2822	-0.0156
13.09 12:00	40.2978	+0.0267
13.09 11:50	40.2711	-0.0522
13.09 11:40	40.3233	-0.0592
13.09 11:30	40.3825	-0.0213
13.09 11:20	40.4038	-0.0148
13.09 11:10	40.4186	-0.0037
13.09 11:03	40.4223	-0.0051
13.09 11:00	40.4274	-0.0053
13.09 10:50	40.4327	-0.0049
13.09 10:40	40.4376	+0.0228
13.09 10:30	40.4148	+0.0026
13.09 10:20	40.4122	-0.0163
13.09 10:10	40.4285	+0.0066
13.09 10:00	40.4219	-0.0053
13.09 09:50	40.4272	-0.0094
13.09 09:40	40.4366	+0.0072
13.09 09:30	40.4294	+0.002
13.09 09:20	40.4274	-0.007
13.09 09:10	40.4344	+0.0012
13.09 09:03	40.4332	-0.0068
13.09 09:00	40.44	+0.0021
13.09 08:50	40.4379	-0.0007
13.09 08:40	40.4386	+0.0061
13.09 08:30	40.4325	-0.0064
13.09 08:20	40.4389	+0.0006
13.09 08:10	40.4383	-0.0136
13.09 08:00	40.4519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2345

макс: 40.6572

за неделю:

39.9897

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:20	39.9897	+0.1419
14.09 06:50	39.8311	+0.0201
14.09 05:50	40.0221	+0.0854
14.09 04:50	39.9784	+0.0157
14.09 03:50	39.8886	-0.0276
14.09 02:50	40.1303	+0.0187
14.09 01:50	40.2199	+0.0172
14.09 00:50	40.0785	+0.0045
13.09 23:50	40.0388	+0.008
13.09 22:50	39.9814	-0.0676
13.09 21:50	40.0946	-0.0097
13.09 20:50	40.1035	-0.0036
13.09 19:50	40.1262	-0.0128
13.09 18:50	40.0869	-0.0387
13.09 17:50	40.1584	+0.019
13.09 16:50	40.1139	+0.0131
13.09 15:50	40.1398	-0.0106
13.09 14:50	40.1864	-0.0096
13.09 13:50	40.2427	+0.0192
13.09 12:50	40.2422	+0.0267
13.09 11:50	40.2711	-0.0053
13.09 10:50	40.4327	-0.0053
13.09 09:50	40.4272	+0.0021
13.09 08:50	40.4379	+0.0059
13.09 07:50	40.446	-0.0151
13.09 06:50	40.5009	-0.0029
13.09 05:50	40.5282	-0.2317
13.09 04:50	40.641	+0.0288
13.09 03:50	40.1891	-0.0121
13.09 02:50	40.1699	+0.0067
13.09 01:50	40.1934	-0.0033
13.09 00:50	40.1421	-0.004
12.09 23:50	40.2718	+0.0079
12.09 22:50	40.3796	+0.2721
12.09 21:50	40.1521	+0.0023
12.09 20:50	40.1508	+0.0001
12.09 19:50	40.1528	-0.0018
12.09 18:50	40.1437	+0.0011
12.09 17:50	40.1217	-
12.09 16:50	40.1098	+0.0044
12.09 15:50	40.1167	+0.0036
12.09 14:50	40.1514	+0.0105
12.09 13:50	40.1109	+0.021
12.09 12:50	40.0643	+0.0003
12.09 11:50	40.0358	+0.0026
12.09 10:50	40.0185	-0.0013
12.09 09:50	40.0787	+0.0282
12.09 08:50	39.8748	+0.0008
12.09 07:50	39.9399	+0.0166
12.09 06:50	39.9123	-0.0067
12.09 05:50	39.8813	+0.0095
12.09 04:50	39.9194	-0.0099
12.09 03:50	39.8727	-0.0055
12.09 02:50	39.8423	+0.0029
12.09 01:50	39.8254	-0.0082
12.09 00:50	39.8253	+0.0034
11.09 23:50	39.8545	-0.0244
11.09 22:50	39.9425	+0.0095
11.09 21:50	39.799	-0.0336
11.09 20:50	40.1008	-0.0161
11.09 19:50	40.0885	+0.2361
11.09 18:50	39.8434	-0.0518
11.09 17:50	39.866	-0.0505
11.09 16:50	40.024	+0.2151
11.09 15:50	39.6312	-0.1376
11.09 14:50	39.7309	+0.0918
11.09 13:50	40.0605	+0.0125
11.09 12:50	40.0245	-0.0014
11.09 11:50	40.148	+0.0183
11.09 10:50	40.1031	+0.0263
11.09 09:50	40.0974	+0.0637
11.09 08:50	40.03	+0.01
11.09 07:50	39.978	-0.0053
11.09 06:50	39.9555	-0.0012
11.09 05:50	39.9866	+0.3673
11.09 04:50	39.5786	-0.0014
11.09 03:50	39.5057	-0.0016
11.09 02:50	39.5398	-0.0103
11.09 01:50	39.5443	-0.0048
11.09 00:50	39.5625	-0.0165
10.09 23:50	39.5843	-0.0277
10.09 22:50	39.5256	+0.0552
10.09 21:50	39.6909	-0.0938
10.09 20:50	39.9034	-0.0721
10.09 19:50	39.8663	-0.1093
10.09 18:50	39.9029	-0.0905
10.09 17:50	40.0604	+0.1543
10.09 16:50	39.7197	-0.043
10.09 15:50	39.2626	-0.1188
10.09 14:50	39.5974	-0.009
10.09 13:50	39.8226	+0.0372
10.09 12:50	39.7921	+0.0051
10.09 11:50	39.7773	+0.0018
10.09 10:50	39.8591	-0.008
10.09 09:50	39.8831	-0.0033
10.09 08:50	39.8771	+0.0089
10.09 07:50	39.8025	+0.0081
10.09 06:50	39.7612	-0.0002
10.09 05:50	39.7784	-0.0242
10.09 04:50	39.744	-0.0418
10.09 03:50	39.9517	+0.0381
10.09 02:50	39.9014	-0.0003
10.09 01:50	39.911	-0.006
10.09 00:50	39.9735	+0.0017
09.09 23:50	40.003	-0.0736
09.09 22:50	40.1504	-0.046
09.09 21:50	40.1636	+0.0283
09.09 20:50	40.1279	-0.1557
09.09 19:50	40.3337	+0.1721
09.09 18:50	40.131	-0.116
09.09 17:50	40.5978	-0.2213
09.09 16:50	40.6572	+0.0092
09.09 15:50	39.6543	+0.0378
09.09 14:50	39.6782	-0.0006
09.09 13:50	39.7049	-0.1077
09.09 12:50	39.8291	+0.0271
09.09 11:50	39.9358	+0.0094
09.09 10:50	40.0966	-0.0336
09.09 09:50	40.0337	+0.0309
09.09 08:50	40.0144	+0.0055
09.09 07:50	40.0334	-0.0082
09.09 06:50	39.9645	-0.0042
09.09 05:50	39.8044	+0.1973
09.09 04:50	39.8376	+0.0275
09.09 03:50	39.7948	+0.1621
09.09 02:50	39.6802	-0.0042
09.09 01:50	39.8218	-0.0071
09.09 00:50	39.8113	-0.0109
08.09 23:50	39.8397	+0.0347
08.09 22:50	39.9016	+0.06
08.09 21:50	39.7367	-0.0383
08.09 20:50	39.8104	-0.0575
08.09 19:50	40.0205	+0.1171
08.09 18:50	39.7616	+0.0632
08.09 17:50	39.5264	+0.1288
08.09 16:50	38.9326	+0.0027
08.09 15:50	38.6379	+0.0226
08.09 14:50	38.622	+0.0151
08.09 13:50	38.5119	+0.0342
08.09 12:50	38.4662	-0.0788
08.09 11:50	38.4109	-0.0302
08.09 10:50	38.5727	-0.0013
08.09 09:50	38.5153	-0.0068
08.09 08:50	38.5232	-0.0433
08.09 07:50	38.6611	-0.0709
08.09 06:50	38.6877	-0.0533
08.09 05:50	38.6397	-0.1002
08.09 04:50	38.4953	-0.0301
08.09 03:50	38.6421	-0.0871
08.09 02:50	38.6103	-0.005
08.09 01:50	38.6175	+0.0019
08.09 00:50	38.8795	+0.2608
07.09 23:50	38.6198	+0.0096
07.09 22:50	38.5835	+0.0056
07.09 21:50	38.5842	+0.0062
07.09 20:50	38.6841	-0.0516
07.09 19:50	38.8325	+0.0123
07.09 18:50	38.7535	-0.0209
07.09 17:50	38.8231	-0.0436
07.09 16:50	38.7281	+0.0309
07.09 15:50	38.5545	-0.0761
07.09 14:50	38.7088	-0.567
07.09 13:50	39.4464	+0.2866
07.09 12:50	39.0617	+0.0099
07.09 11:50	38.2837	-0.0058
07.09 10:50	38.2345	-0.0072
07.09 09:50	38.5286	-0.0058
07.09 08:50	38.4246	-0.0004
07.09 07:50	38.3978

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 35.6017

макс: 40.6572

за месяц:

39.9897

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	40.2294	+0.1574
12.09.2026	40.072	+0.1485
11.09.2026	39.9235	+0.1856
10.09.2026	39.7379	-0.2521
09.09.2026	39.99	+0.9215
08.09.2026	39.0685	+0.4927
07.09.2026	38.5758	+0.4624
06.09.2026	38.1134	-0.2212
05.09.2026	38.3346	-0.6201
04.09.2026	38.9547	-0.4622
03.09.2026	39.4169	+1.1525
02.09.2026	38.2644	-0.228
01.09.2026	38.4924	+1.5807
31.08.2026	36.9117	+0.4865
30.08.2026	36.4252	+0.1483
29.08.2026	36.2769	-1.0802
28.08.2026	37.3571	-0.1729
27.08.2026	37.53	-0.026
26.08.2026	37.556	+0.0288
25.08.2026	37.5272	-0.7759
23.08.2026	38.3031	-0.2548
22.08.2026	38.5579	+0.4196
21.08.2026	38.1383	+0.763
20.08.2026	37.3753	+0.4933
19.08.2026	36.882	+1.2803
18.08.2026	35.6017	-0.7236
17.08.2026	36.3253	-0.5303
16.08.2026	36.8556	-1.6359
15.08.2026	38.4915	+1.607
14.08.2026	36.8845

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 31.0466

макс: 45.5131

за квартал:

39.9897

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	40.2294	+0.1574
12.09.2026	40.072	+0.1485
11.09.2026	39.9235	+0.1856
10.09.2026	39.7379	-0.2521
09.09.2026	39.99	+0.9215
08.09.2026	39.0685	+0.4927
07.09.2026	38.5758	+0.4624
06.09.2026	38.1134	-0.2212
05.09.2026	38.3346	-0.6201
04.09.2026	38.9547	-0.4622
03.09.2026	39.4169	+1.1525
02.09.2026	38.2644	-0.228
01.09.2026	38.4924	+1.5807
31.08.2026	36.9117	+0.4865
30.08.2026	36.4252	+0.1483
29.08.2026	36.2769	-1.0802
28.08.2026	37.3571	-0.1729
27.08.2026	37.53	-0.026
26.08.2026	37.556	+0.0288
25.08.2026	37.5272	-0.7759
23.08.2026	38.3031	-0.2548
22.08.2026	38.5579	+0.4196
21.08.2026	38.1383	+0.763
20.08.2026	37.3753	+0.4933
19.08.2026	36.882	+1.2803
18.08.2026	35.6017	-0.7236
17.08.2026	36.3253	-0.5303
16.08.2026	36.8556	-1.6359
15.08.2026	38.4915	+1.607
14.08.2026	36.8845	+1.6668
13.08.2026	35.2177	-0.8406
12.08.2026	36.0583	+0.9413
11.08.2026	35.117	+0.9056
10.08.2026	34.2114	+0.166
09.08.2026	34.0454	+0.0709
08.08.2026	33.9745	+0.7451
07.08.2026	33.2294	+0.3473
06.08.2026	32.8821	-0.3683
05.08.2026	33.2504	-0.0317
04.08.2026	33.2821	+0.7474
03.08.2026	32.5347	+0.5969
02.08.2026	31.9378	+0.2944
01.08.2026	31.6434	-0.3331
31.07.2026	31.9765	+0.8935
30.07.2026	31.083	+0.0364
29.07.2026	31.0466	-0.2907
28.07.2026	31.3373	-0.7882
27.07.2026	32.1255	-0.1977
26.07.2026	32.3232	+0.167
25.07.2026	32.1562	-0.8788
24.07.2026	33.035	-1.9313
23.07.2026	34.9663	-3.5272
22.07.2026	38.4935	-0.2345
21.07.2026	38.728	-0.1598
20.07.2026	38.8878	-0.0748
19.07.2026	38.9626	+0.0117
18.07.2026	38.9509	-0.1678
17.07.2026	39.1187	-0.8698
16.07.2026	39.9885	-0.4656
15.07.2026	40.4541	-0.9135
14.07.2026	41.3676	-0.5007
13.07.2026	41.8683	-0.8991
12.07.2026	42.7674	-0.0833
11.07.2026	42.8507	+0.0763
10.07.2026	42.7744	+0.8272
09.07.2026	41.9472	-0.1077
08.07.2026	42.0549	-1.7238
07.07.2026	43.7787	+0.4385
06.07.2026	43.3402	-0.1602
05.07.2026	43.5004	-0.1359
04.07.2026	43.6363	+0.1068
03.07.2026	43.5295	-1.398
02.07.2026	44.9275	-0.5856
01.07.2026	45.5131	+1.5838
30.06.2026	43.9293	+2.2901
29.06.2026	41.6392	+1.3117
28.06.2026	40.3275	-0.1793
27.06.2026	40.5068	+0.0725
26.06.2026	40.4343	+0.4181
25.06.2026	40.0162	-0.1402
24.06.2026	40.1564	-0.7412
23.06.2026	40.8976	-0.9644
22.06.2026	41.862	-0.0863
21.06.2026	41.9483	+0.0455
20.06.2026	41.9028	+0.0913
19.06.2026	41.8115	+0.6294
18.06.2026	41.1821	-0.199
17.06.2026	41.3811	-0.1374
16.06.2026	41.5185	-0.4001
15.06.2026	41.9186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот