Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » UNUS SED LEO

Курс Tesla tokenized stock (xStock) (TSLAX) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор TSLAX - LEO / Обратный расчет: курс UNUS SED LEO к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно unus sed leo, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1115

макс: 43.6915

за сутки:

42.5088

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 13:30	42.5088	-0.0391
29.10 13:20	42.5479	+0.0197
29.10 13:10	42.5282	+0.0148
29.10 13:03	42.5134	+0.011
29.10 13:00	42.5024	+0.0624
29.10 12:50	42.44	-0.0047
29.10 12:40	42.4447	-0.0617
29.10 12:30	42.5064	-0.0094
29.10 12:20	42.5158	+0.0346
29.10 12:10	42.4812	+0.0837
29.10 12:00	42.3975	+0.0639
29.10 11:50	42.3336	-0.0117
29.10 11:40	42.3453	-0.0179
29.10 11:30	42.3632	-0.0074
29.10 11:20	42.3706	+0.1052
29.10 11:10	42.2654	-0.0765
29.10 11:03	42.3419	-0.0063
29.10 11:00	42.3482	-0.0096
29.10 10:50	42.3578	-0.0038
29.10 10:40	42.3616	-0.0055
29.10 10:30	42.3671	-0.0084
29.10 10:20	42.3755	-0.0084
29.10 10:10	42.3839	+0.029
29.10 10:00	42.3549	-0.0193
29.10 09:50	42.3742	+0.0098
29.10 09:40	42.3644	-0.0398
29.10 09:30	42.4042	+0.0151
29.10 09:20	42.3891	-0.0305
29.10 09:10	42.4196	+0.0149
29.10 09:03	42.4047	-0.0186
29.10 09:00	42.4233	-0.0241
29.10 08:50	42.4474	+0.0112
29.10 08:40	42.4362	-0.0304
29.10 08:30	42.4666	-0.0179
29.10 08:20	42.4845	+0.1439
29.10 08:10	42.3406	+0.0973
29.10 08:00	42.2433	+0.0612
29.10 07:50	42.1821	+0.0159
29.10 07:40	42.1662	-0.0142
29.10 07:30	42.1804	+0.065
29.10 07:20	42.1154	-0.0112
29.10 07:10	42.1266	-0.0264
29.10 07:03	42.153	-0.0005
29.10 07:00	42.1535	+0.0158
29.10 06:50	42.1377	+0.0262
29.10 06:40	42.1115	-0.0174
29.10 06:30	42.1289	-0.0128
29.10 06:20	42.1417	-0.0922
29.10 06:10	42.2339	-0.0174
29.10 06:00	42.2513	+0.0488
29.10 05:50	42.2025	-0.0049
29.10 05:40	42.2074	-0.0386
29.10 05:30	42.246	+0.0466
29.10 05:20	42.1994	-0.045
29.10 05:10	42.2444	-0.0217
29.10 05:03	42.2661	-0.0205
29.10 05:00	42.2866	+0.0017
29.10 04:50	42.2849	+0.005
29.10 04:40	42.2799	-0.0584
29.10 04:30	42.3383	-0.0523
29.10 04:20	42.3906	-0.0267
29.10 04:10	42.4173	-0.0506
29.10 04:00	42.4679	-0.0154
29.10 03:50	42.4833	-0.0568
29.10 03:40	42.5401	+0.0098
29.10 03:30	42.5303	-0.1185
29.10 03:20	42.6488	+0.0009
29.10 03:10	42.6479	-0.0262
29.10 03:03	42.6741	+0.0359
29.10 03:00	42.6382	+0.0312
29.10 02:50	42.607	-0.0246
29.10 02:40	42.6316	-0.014
29.10 02:30	42.6456	-0.0003
29.10 02:20	42.6459	+0.0098
29.10 02:10	42.6361	+0.0265
29.10 02:00	42.6096	+0.023
29.10 01:50	42.5866	+0.0074
29.10 01:40	42.5792	+0.0264
29.10 01:30	42.5528	-0.0629
29.10 01:20	42.6157	-0.0326
29.10 01:10	42.6483	-0.0273
29.10 01:03	42.6756	+0.0291
29.10 01:00	42.6465	+0.0623
29.10 00:50	42.5842	-0.0104
29.10 00:40	42.5946	-0.1029
29.10 00:30	42.6975	-0.013
29.10 00:20	42.7105	-0.0461
29.10 00:10	42.7566	+0.1646
29.10 00:00	42.592	-0.1454
28.10 23:50	42.7374	-0.0379
28.10 23:40	42.7753	+0.085
28.10 23:30	42.6903	-0.1586
28.10 23:20	42.8489	-0.0826
28.10 23:10	42.9315	-0.0082
28.10 23:03	42.9397	+0.0001
28.10 23:00	42.9396	+0.1542
28.10 22:50	42.7854	+0.0168
28.10 22:40	42.7686	+0.031
28.10 22:30	42.7376	+0.0036
28.10 22:20	42.734	-0.0429
28.10 22:10	42.7769	+0.0202
28.10 22:00	42.7567	-0.1309
28.10 21:50	42.8876	-0.0482
28.10 21:40	42.9358	+0.1997
28.10 21:30	42.7361	+0.0612
28.10 21:20	42.6749	-0.0656
28.10 21:10	42.7405	-0.0108
28.10 21:03	42.7513	+0.0232
28.10 21:00	42.7281	+0.0901
28.10 20:50	42.638	-0.0095
28.10 20:40	42.6475	-0.0134
28.10 20:30	42.6609	+0.0342
28.10 20:20	42.6267	-0.0228
28.10 20:10	42.6495	-0.0535
28.10 20:00	42.703	+0.1322
28.10 19:50	42.5708	-0.0006
28.10 19:40	42.5714	+0.004
28.10 19:30	42.5674	-0.0424
28.10 19:20	42.6098	-0.0291
28.10 19:10	42.6389	+0.0109
28.10 19:03	42.628	-0.0015
28.10 19:00	42.6295	-0.026
28.10 18:50	42.6555	-0.0342
28.10 18:40	42.6897	+0.0316
28.10 18:30	42.6581	-0.0153
28.10 18:20	42.6734	+0.0915
28.10 18:10	42.5819	+0.0987
28.10 18:00	42.4832	+0.0726
28.10 17:50	42.4106	+0.0622
28.10 17:40	42.3484	+0.0576
28.10 17:30	42.2908	-0.0519
28.10 17:20	42.3427	-0.018
28.10 17:10	42.3607	-0.1694
28.10 17:03	42.5301	-0.067
28.10 17:00	42.5971	-0.1362
28.10 16:50	42.7333	-0.4085
28.10 16:40	43.1418	-0.3999
28.10 16:30	43.5417	-0.0214
28.10 16:20	43.5631	-0.0476
28.10 16:10	43.6107	+0.0176
28.10 16:00	43.5931	-0.0399
28.10 15:50	43.633	-0.0585
28.10 15:40	43.6915	+0.0362
28.10 15:30	43.6553	-0.0205
28.10 15:20	43.6758	+0.0125
28.10 15:10	43.6633	+0.0426
28.10 15:03	43.6207	+0.0127
28.10 15:00	43.608	-0.0061
28.10 14:50	43.6141	+0.0441
28.10 14:40	43.57	+0.0639
28.10 14:30	43.5061	-0.0747
28.10 14:20	43.5808	-0.0181
28.10 14:10	43.5989	+0.0655
28.10 14:00	43.5334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.8046

макс: 45.1554

за неделю:

42.5088

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 13:30	42.5088	+0.0624
29.10 12:50	42.44	+0.0639
29.10 11:50	42.3336	-0.0096
29.10 10:50	42.3578	-0.0193
29.10 09:50	42.3742	-0.0241
29.10 08:50	42.4474	+0.0612
29.10 07:50	42.1821	+0.0158
29.10 06:50	42.1377	+0.0488
29.10 05:50	42.2025	+0.0017
29.10 04:50	42.2849	-0.0154
29.10 03:50	42.4833	+0.0312
29.10 02:50	42.607	+0.023
29.10 01:50	42.5866	+0.0623
29.10 00:50	42.5842	-0.1454
28.10 23:50	42.7374	+0.1542
28.10 22:50	42.7854	-0.1309
28.10 21:50	42.8876	+0.0901
28.10 20:50	42.638	+0.1322
28.10 19:50	42.5708	-0.026
28.10 18:50	42.6555	+0.0726
28.10 17:50	42.4106	-0.1362
28.10 16:50	42.7333	-0.0399
28.10 15:50	43.633	-0.0061
28.10 14:50	43.6141	-0.0482
28.10 13:50	43.5816	+0.3238
28.10 12:50	43.3148	-0.008
28.10 11:50	43.7983	+0.0188
28.10 10:50	44.4642	-0.058
28.10 09:50	44.5867	-0.0011
28.10 08:50	44.3265	+0.0113
28.10 07:50	44.0544	+0.0343
28.10 06:50	43.8332	+0.0198
28.10 05:50	43.4794	+0.2141
28.10 04:50	42.954	-0.0394
28.10 03:50	45.0341	+0.0203
28.10 02:50	45.12	-0.0138
28.10 01:50	45.1165	+0.1146
28.10 00:50	45.0533	+0.029
27.10 23:50	44.9515	-0.1128
27.10 22:50	45.1554	+0.0398
27.10 21:50	44.9817	-0.0779
27.10 20:50	44.9373	+0.0339
27.10 19:50	44.8891	+0.0977
27.10 18:50	44.8859	+0.0701
27.10 17:50	44.4442	+0.0092
27.10 16:50	44.5664	+0.0241
27.10 15:50	43.7932	-0.0193
27.10 14:50	43.7791	+0.117
27.10 13:50	43.744	+0.0032
27.10 12:50	43.6865	+0.0712
27.10 11:50	43.5005	-0.0007
27.10 10:50	43.2187	-0.013
27.10 09:50	43.2702	+0.0415
27.10 08:50	43.2939	+0.008
27.10 07:50	43.3874	+0.0167
27.10 06:50	43.436	-0.0256
27.10 05:50	43.4264	-0.0121
27.10 04:50	43.5745	+0.0043
27.10 03:50	43.6218	+0.0365
27.10 02:50	43.4485	-0.0015
27.10 01:50	43.432	-0.0103
27.10 00:50	43.4334	+0.0299
26.10 23:50	43.5475	-0.2598
26.10 22:50	43.8169	-0.0629
26.10 21:50	43.9067	+0.1225
26.10 20:50	43.9556	+0.0402
26.10 19:50	43.6572	-0.1223
26.10 18:50	43.7217	+0.1487
26.10 17:50	43.673	+0.2197
26.10 16:50	43.3182	+0.0422
26.10 15:50	42.155	+0.1671
26.10 14:50	41.9502	+0.0121
26.10 13:50	41.9717	-0.0083
26.10 12:50	42.1353	-0.0191
26.10 11:50	41.9569	-0.0065
26.10 10:50	41.5609	+0.0352
26.10 09:50	41.5226	-0.0155
26.10 08:50	41.5872	+0.005
26.10 07:50	41.451	-0.0231
26.10 06:50	41.0463	-0.0074
26.10 05:50	41.0117	+0.1087
26.10 04:50	41.029	-0.0807
26.10 03:50	41.1516	-0.0538
26.10 02:50	41.1075	+0.0126
26.10 01:50	41.3955	-0.0356
26.10 00:50	41.2885	-0.0039
25.10 23:50	41.2794	-0.0022
25.10 22:50	41.283	+0.0014
25.10 21:50	41.2858	+0.014
25.10 20:50	41.2846	+0.0381
25.10 19:50	41.1745	+0.0092
25.10 18:50	41.1705	+0.0372
25.10 17:50	41.102	+0.0383
25.10 16:50	41.0456	+0.0035
25.10 15:50	41.0757	+0.0202
25.10 14:50	41.0144	-0.0149
25.10 13:50	41.0431	+0.0435
25.10 12:50	41.0028	-0.0324
25.10 11:50	41.0528	-0.003
25.10 10:50	41.1137	-0.0319
25.10 09:50	41.0995	-0.0127
25.10 08:50	41.1511	+0.0057
25.10 07:50	41.1447	-0.0023
25.10 06:50	41.1322	-0.0032
25.10 05:50	41.1112	+0.0061
25.10 04:50	41.0953	+0.0046
25.10 03:50	41.1531	-0.0003
25.10 02:50	41.1414	-0.0097
25.10 01:50	41.1127	+0.0135
25.10 00:50	41.0657	+0.0041
24.10 23:50	41.0966	+0.0115
24.10 22:50	41.0714	+0.0527
24.10 21:50	40.9836	+0.0145
24.10 20:50	40.9412	+0.0783
24.10 19:50	40.8899	+0.0169
24.10 18:50	40.8046	-0.004
24.10 17:50	40.949	-0.0134
24.10 16:50	41.0469	-0.0058
24.10 15:50	41.0762	+0.0058
24.10 14:50	41.0338	-0.0033
24.10 13:50	41.0742	+0.0014
24.10 12:50	41.0065	-0.0165
24.10 11:50	41.063	-0.0049
24.10 10:50	41.0994	+0.0013
24.10 09:50	41.1133	+0.0027
24.10 08:50	41.1648	+0.0079
24.10 07:50	41.1655	+0.0006
24.10 06:50	41.1655	-0.0021
24.10 05:50	41.2204	+0.0232
24.10 04:50	41.159	+0.0035
24.10 03:50	41.1358	+0.0204
24.10 02:50	41.1352	-0.0173
24.10 01:50	41.1458	-0.0046
24.10 00:50	41.2144	-0.0087
23.10 23:50	41.1633	+0.0513
23.10 22:50	41.1442	+0.0071
23.10 21:50	41.1394	+0.0105
23.10 20:50	41.0917	-0.0087
23.10 19:50	41.2673	-0.0535
23.10 18:50	41.3505	-0.0209
23.10 17:50	41.3901	-0.3447
23.10 16:50	40.9539	-0.0128
23.10 15:50	41.4255	-0.049
23.10 14:50	41.5699	-0.0383
23.10 13:50	41.7008	-0.0061
23.10 12:50	41.7482	+0.1084
23.10 11:50	41.9588	-0.0332
23.10 10:50	41.6825	-0.0181
23.10 09:50	41.7877	-0.0406
23.10 08:50	41.6397	-0.0572
23.10 07:50	41.5614	+0.0032
23.10 06:50	41.588	+0.0188
23.10 05:50	41.5961	-0.1151
23.10 04:50	41.5986	+0.015
23.10 03:50	41.6655	+0.0528
23.10 02:50	41.212	-0.0039
23.10 01:50	41.3352	+0.0239
23.10 00:50	41.2972	-0.036
22.10 23:50	41.3544	+0.0787
22.10 22:50	41.717	-0.0002
22.10 21:50	41.6197	-0.0259
22.10 20:50	41.8914	-0.004
22.10 19:50	42.0075	+0.0411
22.10 18:50	42.3516	-0.0556
22.10 17:50	42.7618	+0.5162
22.10 16:50	42.1547	+0.1593
22.10 15:50	41.226	+0.139
22.10 14:50	41.0435	-0.027
22.10 13:50	41.1901

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 38.805

макс: 45.1554

за месяц:

42.5088

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	43.3992	-0.7333
27.10.2026	44.1325	+1.6569
26.10.2026	42.4756	+1.3196
25.10.2026	41.156	+0.0841
24.10.2026	41.0719	-0.3494
23.10.2026	41.4213	+0.081
22.10.2026	41.3403	-0.9299
21.10.2026	42.2702	+1.2059
20.10.2026	41.0643	+1.0519
19.10.2026	40.0124	+1.2074
18.10.2026	38.805	-0.1559
17.10.2026	38.9609	-1.5403
16.10.2026	40.5012	+0.436
15.10.2026	40.0652	-1.1337
14.10.2026	41.1989	-0.9203
13.10.2026	42.1192	-0.8032
12.10.2026	42.9224	-0.0848
11.10.2026	43.0072	-0.4229
10.10.2026	43.4301	+0.6655
09.10.2026	42.7646	+0.7088
08.10.2026	42.0558	-0.4503
07.10.2026	42.5061	-0.2884
06.10.2026	42.7945	+0.8822
05.10.2026	41.9123	+0.4665
04.10.2026	41.4458	+0.9154
02.10.2026	40.5304	+0.4033
01.10.2026	40.1271	+1.0609
30.09.2026	39.0662	-0.3578
29.09.2026	39.424	-1.0129
28.09.2026	40.4369

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 31.083

макс: 45.1554

за квартал:

42.5088

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	43.3992	-0.7333
27.10.2026	44.1325	+1.6569
26.10.2026	42.4756	+1.3196
25.10.2026	41.156	+0.0841
24.10.2026	41.0719	-0.3494
23.10.2026	41.4213	+0.081
22.10.2026	41.3403	-0.9299
21.10.2026	42.2702	+1.2059
20.10.2026	41.0643	+1.0519
19.10.2026	40.0124	+1.2074
18.10.2026	38.805	-0.1559
17.10.2026	38.9609	-1.5403
16.10.2026	40.5012	+0.436
15.10.2026	40.0652	-1.1337
14.10.2026	41.1989	-0.9203
13.10.2026	42.1192	-0.8032
12.10.2026	42.9224	-0.0848
11.10.2026	43.0072	-0.4229
10.10.2026	43.4301	+0.6655
09.10.2026	42.7646	+0.7088
08.10.2026	42.0558	-0.4503
07.10.2026	42.5061	-0.2884
06.10.2026	42.7945	+0.8822
05.10.2026	41.9123	+0.4665
04.10.2026	41.4458	+0.9154
02.10.2026	40.5304	+0.4033
01.10.2026	40.1271	+1.0609
30.09.2026	39.0662	-0.3578
29.09.2026	39.424	-1.0129
28.09.2026	40.4369	-0.8581
27.09.2026	41.295	-1.3447
25.09.2026	42.6397	+0.3251
24.09.2026	42.3146	+0.088
23.09.2026	42.2266	+0.1924
22.09.2026	42.0342	+0.4994
21.09.2026	41.5348	+0.7565
20.09.2026	40.7783	-0.2208
19.09.2026	40.9991	-0.144
18.09.2026	41.1431	+0.3696
17.09.2026	40.7735	+0.3694
16.09.2026	40.4041	+0.2018
15.09.2026	40.2023	+0.1657
14.09.2026	40.0366	-0.1928
13.09.2026	40.2294	+0.1574
12.09.2026	40.072	+0.1485
11.09.2026	39.9235	+0.1856
10.09.2026	39.7379	-0.2521
09.09.2026	39.99	+0.9215
08.09.2026	39.0685	+0.4927
07.09.2026	38.5758	+0.4624
06.09.2026	38.1134	-0.2212
05.09.2026	38.3346	-0.6201
04.09.2026	38.9547	-0.4622
03.09.2026	39.4169	+1.1525
02.09.2026	38.2644	-0.228
01.09.2026	38.4924	+1.5807
31.08.2026	36.9117	+0.4865
30.08.2026	36.4252	+0.1483
29.08.2026	36.2769	-1.0802
28.08.2026	37.3571	-0.1729
27.08.2026	37.53	-0.026
26.08.2026	37.556	+0.0288
25.08.2026	37.5272	-0.7759
23.08.2026	38.3031	-0.2548
22.08.2026	38.5579	+0.4196
21.08.2026	38.1383	+0.763
20.08.2026	37.3753	+0.4933
19.08.2026	36.882	+1.2803
18.08.2026	35.6017	-0.7236
17.08.2026	36.3253	-0.5303
16.08.2026	36.8556	-1.6359
15.08.2026	38.4915	+1.607
14.08.2026	36.8845	+1.6668
13.08.2026	35.2177	-0.8406
12.08.2026	36.0583	+0.9413
11.08.2026	35.117	+0.9056
10.08.2026	34.2114	+0.166
09.08.2026	34.0454	+0.0709
08.08.2026	33.9745	+0.7451
07.08.2026	33.2294	+0.3473
06.08.2026	32.8821	-0.3683
05.08.2026	33.2504	-0.0317
04.08.2026	33.2821	+0.7474
03.08.2026	32.5347	+0.5969
02.08.2026	31.9378	+0.2944
01.08.2026	31.6434	-0.3331
31.07.2026	31.9765	+0.8935
30.07.2026	31.083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот