Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77040.46
Эфириум 2434.22
Tether USDt 1.0001
BNB 696.74
XRP 1.4698
USDC 0.99996
Solana 93.8027
TRON 0.34325
Hyperliquid 79.6249
Dogecoin 0.0915
Zcash 832.76
UNUS SED LEO 9.3194
Chainlink 11.3804
Cardano 0.21801
Monero 417.52
Stellar 0.1935
Decimal 0.59401
Bitcoin Cash 269.82
Canton 0.1211
Dai 0.99986

Все криптовалюты » Tesla tokenized stock (xStock) » World Liberty Financial USD

Курс Tesla tokenized stock (xStock) (TSLAX) к World Liberty Financial USD (USD1)

Обновлено: 24.08.2026 06:40:01


	=
Калькулятор TSLAX - USD1 / Обратный расчет: курс World Liberty Financial USD к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно world liberty financial usd, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 361.12

макс: 366.67

за сутки:

362.55

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
24.08 06:40	362.55	-0.12
24.08 06:30	362.67	-0.21
24.08 06:20	362.88	-1.01
24.08 06:10	363.89	-0.34
24.08 06:00	364.23	-0.38
24.08 05:50	364.61	-0.1
24.08 05:40	364.71	-0.03
24.08 05:30	364.74	+0.57
24.08 05:20	364.17	+0.1
24.08 05:10	364.07	-0.51
24.08 05:03	364.58	-0.42
24.08 05:00	365	-0.03
24.08 04:50	365.03	-0.34
24.08 04:40	365.37	-0.31
24.08 04:30	365.68	-0.61
24.08 04:20	366.29	-0.1
24.08 04:10	366.39	+0.53
24.08 04:00	365.86	+0.4
24.08 03:50	365.46	-0.01
24.08 03:40	365.47	+0.15
24.08 03:30	365.32	-0.85
24.08 03:20	366.17	-0.5
24.08 03:10	366.67	+0.4
24.08 03:03	366.27	+0.73
24.08 03:00	365.54	+0.47
24.08 02:50	365.07	+0.28
24.08 02:40	364.79	+0.37
24.08 02:30	364.42	+0.02
24.08 02:20	364.4	+0.28
24.08 02:10	364.12	+0.53
24.08 02:00	363.59	+0.46
24.08 01:50	363.13	+0.07
24.08 01:40	363.06	-0.07
24.08 01:30	363.13	+0.24
24.08 01:20	362.89	-0.02
24.08 01:10	362.91	-0.98
24.08 01:03	363.89	-0.23
24.08 01:00	364.12	-0.16
24.08 00:50	364.28	-0.04
24.08 00:40	364.32	-0.44
24.08 00:30	364.76	+0.62
24.08 00:20	364.14	-0.08
24.08 00:10	364.22	+0.29
24.08 00:00	363.93	+0.05
23.08 23:50	363.88	-0.14
23.08 23:40	364.02	+0.15
23.08 23:30	363.87	-0.01
23.08 23:20	363.88	+0.02
23.08 23:10	363.86	+0.07
23.08 23:03	363.79	+0.08
23.08 23:00	363.71	-0.08
23.08 22:50	363.79	+0.02
23.08 22:40	363.77	+0.02
23.08 22:30	363.75	-0.06
23.08 22:20	363.81	-0.08
23.08 22:10	363.89	-0.08
23.08 22:00	363.97	-0.15
23.08 21:50	364.12	-0.13
23.08 21:40	364.25	+0.07
23.08 21:30	364.18	+0.62
23.08 21:20	363.56	+0.07
23.08 21:10	363.49	+0.08
23.08 21:03	363.41	+0.04
23.08 21:00	363.37	-0.01
23.08 20:50	363.38	+0.15
23.08 20:40	363.23	-
23.08 20:30	363.23	-0.04
23.08 20:20	363.27	-0.04
23.08 20:10	363.31	-0.2
23.08 20:00	363.51	-0.13
23.08 19:50	363.64	+0.12
23.08 19:40	363.52	+0.29
23.08 19:30	363.23	-0.06
23.08 19:20	363.29	-0.02
23.08 19:10	363.31	+0.17
23.08 19:03	363.14	+0.06
23.08 19:00	363.08	-0.2
23.08 18:50	363.28	+0.04
23.08 18:40	363.24	-0.02
23.08 18:30	363.26	+0.27
23.08 18:20	362.99	+0.01
23.08 18:10	362.98	+0.18
23.08 18:00	362.8	+0.27
23.08 17:50	362.53	-0.71
23.08 17:40	363.24	+0.05
23.08 17:30	363.19	+0.01
23.08 17:20	363.18	+0.08
23.08 17:10	363.1	+0.07
23.08 17:03	363.03	-0.02
23.08 17:00	363.05	+0.27
23.08 16:50	362.78	-0.01
23.08 16:40	362.79	-0.24
23.08 16:30	363.03	-0.16
23.08 16:20	363.19	+0.08
23.08 16:10	363.11	+0.17
23.08 16:00	362.94	+0.04
23.08 15:50	362.9	+0.16
23.08 15:40	362.74	-0.08
23.08 15:30	362.82	-0.03
23.08 15:20	362.85	-0.16
23.08 15:10	363.01	-0.13
23.08 15:03	363.14	+0.01
23.08 15:00	363.13	+0.09
23.08 14:50	363.04	+0.09
23.08 14:40	362.95	+0.05
23.08 14:30	362.9	+0.11
23.08 14:20	362.79	-0.05
23.08 14:10	362.84	-0.04
23.08 14:00	362.88	+0.19
23.08 13:50	362.69	-0.01
23.08 13:40	362.7	-0.12
23.08 13:30	362.82	+0.06
23.08 13:20	362.76	+0.09
23.08 13:10	362.67	+0.01
23.08 13:03	362.66	+0.11
23.08 13:00	362.55	+0.51
23.08 12:50	362.04	+0.1
23.08 12:40	361.94	+0.05
23.08 12:30	361.89	-0.17
23.08 12:20	362.06	-0.14
23.08 12:10	362.2	+0.12
23.08 12:00	362.08	+0.03
23.08 11:50	362.05	+0.14
23.08 11:40	361.91	+0.05
23.08 11:30	361.86	+0.16
23.08 11:20	361.7	+0.22
23.08 11:10	361.48	+0.02
23.08 11:03	361.46	+0.15
23.08 11:00	361.31	-0.1
23.08 10:50	361.41	-
23.08 10:40	361.41	-0.01
23.08 10:30	361.42	+0.12
23.08 10:20	361.3	+0.01
23.08 10:10	361.29	-0.02
23.08 10:00	361.31	-0.03
23.08 09:50	361.34	-0.02
23.08 09:40	361.36	+0.16
23.08 09:30	361.2	+0.08
23.08 09:20	361.12	-0.03
23.08 09:10	361.15	-0.08
23.08 09:03	361.23	-0.07
23.08 09:00	361.3	-0.16
23.08 08:50	361.46	-0.02
23.08 08:40	361.48	-0.15
23.08 08:30	361.63	-
23.08 08:20	361.63	-0.33
23.08 08:10	361.96	-0.18
23.08 08:00	362.14	-0.37
23.08 07:50	362.51	-0.09
23.08 07:40	362.6	-0.04
23.08 07:30	362.64	-0.1
23.08 07:20	362.74	+0.17
23.08 07:10	362.57	-0.2
23.08 07:03	362.77	+0.02
23.08 07:00	362.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 333.98

макс: 366.67

за неделю:

362.55

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
24.08 06:40	362.55	-0.38
24.08 05:50	364.61	-0.03
24.08 04:50	365.03	+0.4
24.08 03:50	365.46	+0.47
24.08 02:50	365.07	+0.46
24.08 01:50	363.13	-0.16
24.08 00:50	364.28	+0.05
23.08 23:50	363.88	-0.08
23.08 22:50	363.79	-0.15
23.08 21:50	364.12	-0.01
23.08 20:50	363.38	-0.13
23.08 19:50	363.64	-0.2
23.08 18:50	363.28	+0.27
23.08 17:50	362.53	+0.27
23.08 16:50	362.78	+0.04
23.08 15:50	362.9	+0.09
23.08 14:50	363.04	+0.19
23.08 13:50	362.69	+0.51
23.08 12:50	362.04	+0.03
23.08 11:50	362.05	-0.1
23.08 10:50	361.41	-0.03
23.08 09:50	361.34	-0.16
23.08 08:50	361.46	-0.37
23.08 07:50	362.51	+0.02
23.08 06:50	362.73	+0.14
23.08 05:50	362.91	-0.11
23.08 04:50	363.49	+0.05
23.08 03:50	363.4	+0.08
23.08 02:50	362.71	-0.16
23.08 01:50	362.79	-0.19
23.08 00:50	362.27	+0.2
22.08 23:50	362.45	+0.31
22.08 22:50	362.2	-0.04
22.08 21:50	361.96	-0.06
22.08 20:50	361.95	-
22.08 19:50	362.14	-0.04
22.08 18:50	361.72	-0.21
22.08 17:50	361.96	+0.1
22.08 16:50	361.73	-0.04
22.08 15:50	361.98	-0.16
22.08 14:50	361.81	-0.19
22.08 13:50	361.89	+0.09
22.08 12:50	361.84	+0.13
22.08 11:50	362.12	+0.23
22.08 10:50	361.99	+0.03
22.08 09:50	361.51	+0.38
22.08 08:50	360.67	+0.02
22.08 07:50	363.03	-0.11
22.08 06:50	362.74	+0.03
22.08 05:50	363.43	-0.09
22.08 04:50	363.28	+0.07
22.08 03:50	362.81	+0.01
22.08 02:50	363.62	+0.3
22.08 01:50	363.37	+0.58
22.08 00:50	362.72	-0.04
21.08 23:50	362.53	-2.13
21.08 22:50	365.17	+0.48
21.08 21:50	364.07	-0.2
21.08 20:50	363.32	+0.85
21.08 19:50	363.54	-0.88
21.08 18:50	363.38	+3.84
21.08 17:50	356.5	+1.01
21.08 16:50	349.73	+0.07
21.08 15:50	349.87	-0.06
21.08 14:50	349.9	-0.29
21.08 13:50	349.55	+0.18
21.08 12:50	350.62	+0.07
21.08 11:50	349.64	-0.22
21.08 10:50	349.39	+0.02
21.08 09:50	347.73	-0.14
21.08 08:50	347.95	+0.19
21.08 07:50	347.31	-0.44
21.08 06:50	347.88	+0.11
21.08 05:50	348.08	-0.06
21.08 04:50	347.02	-0.3
21.08 03:50	347.26	+0.03
21.08 02:50	346.55	+0.33
21.08 01:50	346.11	+0.14
21.08 00:50	346.05	-0.22
20.08 23:50	347.03	+1.07
20.08 22:50	343.68	+0.21
20.08 21:50	343.38	+0.17
20.08 20:50	342.31	-0.92
20.08 19:50	345.16	+0.99
20.08 18:50	344.81	-0.03
20.08 17:50	340.34	+0.27
20.08 16:50	344.6	+0.39
20.08 15:50	344.75	-0.72
20.08 14:50	348.54	+0.27
20.08 13:50	349.18	-0.02
20.08 12:50	349.17	-0.1
20.08 11:50	348.02	-0.1
20.08 10:50	351.26	-0.06
20.08 09:50	352	+0.11
20.08 08:50	350.91	+0.02
20.08 07:50	350.75	+0.04
20.08 06:50	350.8	-0.37
20.08 05:50	351.06	+0.03
20.08 04:50	351.05	-0.09
20.08 03:50	351.03	-0.14
20.08 02:50	351.24	-0.04
20.08 01:50	350.46	-0.1
20.08 00:50	350.11	-0.03
19.08 23:50	350.65	+2.07
19.08 22:50	348.09	-0.22
19.08 21:50	348.78	+0.67
19.08 20:50	347.16	+0.31
19.08 19:50	346.96	+0.05
19.08 18:50	346.79	+0.76
19.08 17:50	346.39	-1.69
19.08 16:50	339.83	+0.53
19.08 15:50	337.87	-0.04
19.08 14:50	336.4	-0.19
19.08 13:50	336.74	-0.1
19.08 12:50	336.98	-0.48
19.08 11:50	338.21	-0.17
19.08 10:50	336.64	+0.24
19.08 09:50	335.44	-0.17
19.08 08:50	335.39	-0.4
19.08 07:50	335.54	+0.16
19.08 06:50	336.13	-0.28
19.08 05:50	336.29	-0.06
19.08 04:50	336.93	+0.01
19.08 03:50	336.74	-0.07
19.08 02:50	336.58	-0.12
19.08 01:50	336.48	-0.08
19.08 00:50	336.54	-0.05
18.08 23:50	336.69	+0.16
18.08 22:50	337.29	+0.03
18.08 21:50	335.98	-0.37
18.08 20:50	337.69	+0.82
18.08 19:50	339.04	+0.39
18.08 18:50	339.33	-1.07
18.08 17:50	337.02	+0.51
18.08 16:50	338.22	+0.18
18.08 15:50	334.27	-0.29
18.08 14:50	335.44	+0.34
18.08 13:50	335.13	+0.01
18.08 12:50	333.98	-0.01
18.08 11:50	334.83	-0.06
18.08 10:50	336.94	+0.26
18.08 09:50	336.88	-0.04
18.08 08:50	336.74	+0.45
18.08 07:50	337.23	+0.18
18.08 06:50	336.75	-0.17
18.08 05:50	337	-0.73
18.08 04:50	339.77	-0.04
18.08 03:50	340.19	+0.11
18.08 02:50	339.97	-0.12
18.08 01:50	340.08	+0.01
18.08 00:50	340.23	+0.13
17.08 23:50	339.74	-0.37
17.08 22:50	339.76	+0.36
17.08 21:50	340.35	-0.64
17.08 20:50	340.56	-0.28
17.08 19:50	340.65	+0.81
17.08 18:50	341.13	+0.69
17.08 17:50	341.15	-1.65
17.08 16:50	341.45	+0.16
17.08 15:50	340.53	-0.39
17.08 14:50	342.11	-0.1
17.08 13:50	343.4	+0.03
17.08 12:50	343.48	-0.03
17.08 11:50	344.25	-
17.08 10:50	344.81	+0.13
17.08 09:50	345	-
17.08 08:50	344.52	-0.17
17.08 07:50	344.29	+0.17
17.08 06:50	344.01

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 303.61

макс: 366.67

за месяц:

362.55

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.08.2026	362.97	+0.76
22.08.2026	362.21	+7.86
21.08.2026	354.35	+6.81
20.08.2026	347.54	+6.09
19.08.2026	341.45	+4.53
18.08.2026	336.92	-5.16
17.08.2026	342.08	-1.04
16.08.2026	343.12	+0.73
15.08.2026	342.39	+0.77
14.08.2026	341.62	+9.57
13.08.2026	332.05	+1.38
12.08.2026	330.67	-1.46
11.08.2026	332.13	+1.58
10.08.2026	330.55	-0.7
09.08.2026	331.25	+1.27
08.08.2026	329.98	+5.67
07.08.2026	324.31	+3.48
06.08.2026	320.83	-3.72
05.08.2026	324.55	-0.3
04.08.2026	324.85	+7.17
03.08.2026	317.68	+5.41
02.08.2026	312.27	+3.02
01.08.2026	309.25	-3
31.07.2026	312.25	+8.05
30.07.2026	304.2	+0.59
29.07.2026	303.61	-2.32
28.07.2026	305.93	-6.94
27.07.2026	312.87	-2.03
26.07.2026	314.9	+2.63
25.07.2026	312.27	-5.69
24.07.2026	317.96

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 303.61

макс: 438.94

за квартал:

362.55

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
23.08.2026	362.97	+0.76
22.08.2026	362.21	+7.86
21.08.2026	354.35	+6.81
20.08.2026	347.54	+6.09
19.08.2026	341.45	+4.53
18.08.2026	336.92	-5.16
17.08.2026	342.08	-1.04
16.08.2026	343.12	+0.73
15.08.2026	342.39	+0.77
14.08.2026	341.62	+9.57
13.08.2026	332.05	+1.38
12.08.2026	330.67	-1.46
11.08.2026	332.13	+1.58
10.08.2026	330.55	-0.7
09.08.2026	331.25	+1.27
08.08.2026	329.98	+5.67
07.08.2026	324.31	+3.48
06.08.2026	320.83	-3.72
05.08.2026	324.55	-0.3
04.08.2026	324.85	+7.17
03.08.2026	317.68	+5.41
02.08.2026	312.27	+3.02
01.08.2026	309.25	-3
31.07.2026	312.25	+8.05
30.07.2026	304.2	+0.59
29.07.2026	303.61	-2.32
28.07.2026	305.93	-6.94
27.07.2026	312.87	-2.03
26.07.2026	314.9	+2.63
25.07.2026	312.27	-5.69
24.07.2026	317.96	-22.49
23.07.2026	340.45	-33.96
22.07.2026	374.41	-2.12
21.07.2026	376.53	-1.16
20.07.2026	377.69	-4.57
19.07.2026	382.26	+0.49
18.07.2026	381.77	-2.08
17.07.2026	383.85	-8.94
16.07.2026	392.79	-4.12
15.07.2026	396.91	+0.59
14.07.2026	396.32	-2.64
13.07.2026	398.96	-9.25
12.07.2026	408.21	-0.02
11.07.2026	408.23	+1.12
10.07.2026	407.11	+7.69
09.07.2026	399.42	+1.59
08.07.2026	397.83	-13.33
07.07.2026	411.16	+4.59
06.07.2026	406.57	+6.12
05.07.2026	400.45	+0.79
04.07.2026	399.66	+1.35
03.07.2026	398.31	-13.02
02.07.2026	411.33	-10
01.07.2026	421.33	+8.07
30.06.2026	413.26	+19.52
29.06.2026	393.74	+13.43
28.06.2026	380.31	+0.39
27.06.2026	379.92	+4.76
26.06.2026	375.16	-0.75
25.06.2026	375.91	-5.4
24.06.2026	381.31	-9.27
23.06.2026	390.58	-9.6
22.06.2026	400.18	-1.28
21.06.2026	401.46	+0.39
20.06.2026	401.07	+1.91
19.06.2026	399.16	+2.05
18.06.2026	397.11	-4.52
17.06.2026	401.63	-3.32
16.06.2026	404.95	-5.31
15.06.2026	410.26	+3.6
14.06.2026	406.66	+1.45
13.06.2026	405.21	+4.68
12.06.2026	400.53	+11.13
11.06.2026	389.4	+1.1
10.06.2026	388.3	-15.92
09.06.2026	404.22	+3.42
08.06.2026	400.8	+5.9
07.06.2026	394.9	+4.7
06.06.2026	390.2	-16.85
05.06.2026	407.05	-13.11
04.06.2026	420.16	-1.64
03.06.2026	421.8	+2.9
02.06.2026	418.9	-6.63
01.06.2026	425.53	-11.67
31.05.2026	437.2	+1.11
30.05.2026	436.09	-2.12
29.05.2026	438.21	+0.09
28.05.2026	438.12	-0.82
27.05.2026	438.94	+7.85
26.05.2026	431.09	-2.57
25.05.2026	433.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот