Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Dogecoin

    Курс The Black Bull (ANSEM) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор ANSEM - DOGE / Обратный расчет: курс Dogecoin к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно dogecoin, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.526
      макс: 2.767
      за сутки:
        2.5475

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      01.08 00:402.5475+0.0044
      01.08 00:302.5431+0.0027
      01.08 00:202.5404-0.0116
      01.08 00:102.552+0.0044
      01.08 00:002.5476+0.0158
      31.07 23:502.5318-0.0049
      31.07 23:402.5367-0.0003
      31.07 23:302.537+0.011
      31.07 23:202.526-0.0055
      31.07 23:102.5315+0.0005
      31.07 23:032.531-0.0023
      31.07 23:002.5333-0.0146
      31.07 22:502.5479-0.0232
      31.07 22:402.5711+0.002
      31.07 22:302.5691-0.0105
      31.07 22:202.5796+0.0082
      31.07 22:102.5714+0.0049
      31.07 22:002.5665-0.0341
      31.07 21:502.6006-0.0126
      31.07 21:402.6132-0.0132
      31.07 21:302.6264-0.0113
      31.07 21:202.6377-0.0021
      31.07 21:102.6398-0.0028
      31.07 21:032.6426+0.0048
      31.07 21:002.6378-0.0035
      31.07 20:502.6413-0.0068
      31.07 20:402.6481-0.0075
      31.07 20:302.6556+0.0114
      31.07 20:202.6442+0.0146
      31.07 20:102.6296+0.003
      31.07 20:002.6266-0.0055
      31.07 19:502.6321+0.0051
      31.07 19:402.627+0.0212
      31.07 19:302.6058-0.0018
      31.07 19:202.6076-0.0134
      31.07 19:102.621+0.0085
      31.07 19:032.6125+0.0001
      31.07 19:002.6124+0.0165
      31.07 18:502.5959-0.005
      31.07 18:402.6009+0.0071
      31.07 18:302.5938+0.0023
      31.07 18:202.5915+0.0408
      31.07 18:102.5507-0.0201
      31.07 18:002.5708+0.0136
      31.07 17:502.5572-0.0143
      31.07 17:402.5715-0.0124
      31.07 17:302.5839+0.0322
      31.07 17:202.5517-0.0138
      31.07 17:102.5655-0.0215
      31.07 17:032.587+0.0002
      31.07 17:002.5868-0.004
      31.07 16:502.5908+0.0005
      31.07 16:402.5903-0.0071
      31.07 16:302.5974+0.0043
      31.07 16:202.5931+0.0088
      31.07 16:102.5843+0.0102
      31.07 16:002.5741+0.0062
      31.07 15:502.5679-0.0048
      31.07 15:402.5727-0.0061
      31.07 15:302.5788+0.0023
      31.07 15:282.5765-
      31.07 15:282.5765-0.0068
      31.07 15:102.5833+0.0184
      31.07 15:042.5649-0.0043
      31.07 15:002.5692+0.0032
      31.07 14:502.566+0.0037
      31.07 14:402.5623-0.0031
      31.07 14:302.5654+0.0025
      31.07 14:202.5629+0.0085
      31.07 14:102.5544-0.0058
      31.07 14:002.5602+0.0032
      31.07 13:502.557-0.0101
      31.07 13:402.5671-0.0032
      31.07 13:302.5703-0.0009
      31.07 13:202.5712-0.0227
      31.07 13:102.5939-0.0051
      31.07 13:032.599+0.002
      31.07 13:002.597-0.0118
      31.07 12:502.6088-0.0024
      31.07 12:402.6112-0.0014
      31.07 12:302.6126+0.0028
      31.07 12:202.6098-0.0008
      31.07 12:102.6106+0.0043
      31.07 12:002.6063-0.0024
      31.07 11:502.6087-0.0045
      31.07 11:402.6132+0.0007
      31.07 11:302.6125+0.0007
      31.07 11:202.6118-0.0051
      31.07 11:102.6169-0.0047
      31.07 11:032.6216-0.0015
      31.07 11:002.6231+0.0009
      31.07 10:502.6222+0.007
      31.07 10:402.6152-0.0095
      31.07 10:302.6247-0.0088
      31.07 10:202.6335+0.0052
      31.07 10:102.6283+0.0323
      31.07 10:002.596-0.003
      31.07 09:502.599+0.0001
      31.07 09:402.5989+0.01
      31.07 09:302.5889+0.0231
      31.07 09:202.5658+0.01
      31.07 09:102.5558+0.017
      31.07 09:032.5388+0.0005
      31.07 09:002.5383+0.008
      31.07 08:502.5303-0.0126
      31.07 08:402.5429+0.0019
      31.07 08:302.541-0.0146
      31.07 08:202.5556-0.001
      31.07 08:102.5566-0.0074
      31.07 08:002.564-0.004
      31.07 07:502.568-0.0136
      31.07 07:402.5816-0.0176
      31.07 07:302.5992-0.0054
      31.07 07:202.6046-0.0008
      31.07 07:102.6054-0.007
      31.07 07:032.6124-0.0038
      31.07 07:002.6162+0.0017
      31.07 06:502.6145+0.0093
      31.07 06:402.6052-0.0203
      31.07 06:302.6255+0.0033
      31.07 06:202.6222-0.0012
      31.07 06:102.6234-0.0025
      31.07 06:002.6259-0.0203
      31.07 05:502.6462-0.0025
      31.07 05:402.6487+0.0092
      31.07 05:302.6395-0.0067
      31.07 05:202.6462-0.021
      31.07 05:102.6672-0.0178
      31.07 05:032.685-0.0212
      31.07 05:002.7062-0.0127
      31.07 04:502.7189-0.009
      31.07 04:452.7279+0.0126
      31.07 04:302.7153+0.0014
      31.07 04:202.7139+0.0009
      31.07 04:102.713-0.0115
      31.07 04:002.7245-0.0087
      31.07 03:502.7332-0.0133
      31.07 03:402.7465-0.0203
      31.07 03:302.7668-0.0002
      31.07 03:202.767+0.0198
      31.07 03:102.7472+0.0594
      31.07 03:032.6878-0.0059
      31.07 03:002.6937-0.0237
      31.07 02:502.7174-0.0149
      31.07 02:402.7323-0.0144
      31.07 02:302.7467+0.0194
      31.07 02:202.7273+0.0152
      31.07 02:102.7121-0.0144
      31.07 02:002.7265-0.0045
      31.07 01:502.731+0.0114
      31.07 01:402.7196+0.0432
      31.07 01:302.6764+0.0042
      31.07 01:202.6722+0.0054
      31.07 01:102.6668-0.0063
      31.07 01:032.6731-0.0026
      31.07 01:002.6757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2094
      макс: 2.767
      за неделю:
      2.5475  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      01.08 00:402.5475+0.0158
      31.07 23:502.5318-0.0146
      31.07 22:502.5479-0.0341
      31.07 21:502.6006-0.0035
      31.07 20:502.6413-0.0055
      31.07 19:502.6321+0.0165
      31.07 18:502.5959+0.0136
      31.07 17:502.5572-0.004
      31.07 16:502.5908+0.0062
      31.07 15:502.5679+0.0032
      31.07 14:502.566+0.0032
      31.07 13:502.557-0.0118
      31.07 12:502.6088-0.0024
      31.07 11:502.6087+0.0009
      31.07 10:502.6222-0.003
      31.07 09:502.599+0.008
      31.07 08:502.5303-0.004
      31.07 07:502.568+0.0017
      31.07 06:502.6145-0.0203
      31.07 05:502.6462-0.0127
      31.07 04:502.7189-0.0087
      31.07 03:502.7332-0.0237
      31.07 02:502.7174-0.0045
      31.07 01:502.731+0.0087
      31.07 00:502.667+0.0129
      30.07 23:502.6894+0.0066
      30.07 22:502.652+0.0083
      30.07 21:502.6477-0.0007
      30.07 20:502.6039-0.0165
      30.07 19:502.6068-0.0089
      30.07 18:502.6294+0.023
      30.07 17:502.6331+0.0359
      30.07 16:502.5951+0.0017
      30.07 15:502.4946+0.0052
      30.07 14:502.4599-0.0032
      30.07 13:502.4722-0.004
      30.07 12:502.4784+0.0062
      30.07 11:502.4735+0.0427
      30.07 10:502.4446+0.0017
      30.07 08:402.5419+0.0357
      30.07 07:502.5133-0.0089
      30.07 06:502.4917-0.0045
      30.07 05:502.4994+0.0141
      30.07 04:502.5147-0.0033
      30.07 03:502.4269+0.0049
      30.07 02:502.437-0.0152
      30.07 01:502.5073-0.0445
      30.07 00:502.5407-0.0067
      29.07 23:502.597-0.0539
      29.07 22:502.6115+0.0656
      29.07 21:502.675+0.0004
      29.07 20:502.7267+0.0709
      29.07 19:502.487-0.0124
      29.07 18:502.4608+0.012
      29.07 17:502.4804+0.0507
      29.07 16:502.5501-0.0002
      29.07 15:502.5222-0.0259
      29.07 14:502.5426-0.0071
      29.07 13:502.598-0.0113
      29.07 12:502.5991-0.052
      29.07 11:502.6368-0.0118
      29.07 10:502.609+0.0615
      29.07 09:502.607+0.0465
      29.07 08:502.4981-0.0198
      29.07 07:502.4753+0.0301
      29.07 06:502.3905+0.0071
      29.07 05:502.3481-0.0084
      29.07 04:502.3598+0.006
      29.07 03:502.323+0.0126
      29.07 02:502.3568+0.0025
      29.07 01:502.3637-0.0376
      29.07 00:502.4147-0.0101
      28.07 23:502.4503+0.0077
      28.07 22:502.4065+0.0189
      28.07 21:502.3316-0.0018
      28.07 20:502.3355-0.0018
      28.07 19:502.3563-0.0023
      28.07 18:502.375+0.0172
      28.07 17:502.2994-0.0075
      28.07 16:502.3221+0.0047
      28.07 15:502.361-0.0072
      28.07 14:502.3605-0.0123
      28.07 13:502.3817+0.009
      28.07 12:502.3373+0.0021
      28.07 11:502.2869+0.0031
      28.07 10:502.2853-0.0064
      28.07 09:502.3156+0.002
      28.07 08:502.3294-0.0042
      28.07 07:502.3115+0.0193
      28.07 06:502.2902+0.0178
      28.07 05:502.286+0.0122
      28.07 04:502.2786+0.0264
      28.07 03:502.3216-0.0062
      28.07 02:502.2892+0.0056
      28.07 01:502.2922-0.0264
      28.07 00:502.3357+0.001
      27.07 23:502.3455+0.0091
      27.07 22:502.2832-0.003
      27.07 21:502.3541-0.0129
      27.07 20:502.411-0.0104
      27.07 19:502.3838+0.0081
      27.07 18:502.3333-0.0408
      27.07 17:502.3672+0.0266
      27.07 16:502.4029-0.0078
      27.07 15:502.4215+0.0054
      27.07 14:502.44+0.0163
      27.07 13:502.44-
      27.07 12:502.4931+0.0006
      27.07 11:502.4473+0.0016
      27.07 10:502.4372+0.0121
      27.07 09:502.4442-0.0013
      27.07 08:502.4706+0.0156
      27.07 07:502.5038+0.0207
      27.07 06:502.4912+0.0019
      27.07 05:502.5377-0.0025
      27.07 04:502.5175+0.0033
      27.07 03:502.5446-0.0181
      27.07 02:502.5673-0.0094
      27.07 01:502.5598+0.0083
      27.07 00:502.4532-0.0082
      26.07 23:502.4301-0.0582
      26.07 22:502.5756+0.0015
      26.07 21:502.6407-0.0194
      26.07 20:502.6342-0.0119
      26.07 19:502.6808-0.0009
      26.07 18:502.6109-0.0184
      26.07 17:502.61-0.0408
      26.07 16:502.6867+0.0351
      26.07 15:502.7046-0.0076
      26.07 14:502.665+0.0614
      26.07 13:502.6223-0.0095
      26.07 12:502.6056+0.0008
      26.07 11:502.6235-0.002
      26.07 10:502.6741+0.0105
      26.07 09:502.7089-0.0504
      26.07 08:502.6765+0.0002
      26.07 07:502.5509-0.0052
      26.07 06:502.5448+0.0406
      26.07 05:502.6944+0.0468
      26.07 04:502.5913+0.0043
      26.07 03:502.5993+0.0018
      26.07 02:502.5088-0.0084
      26.07 01:502.4964+0.0478
      26.07 00:502.4971-0.0147
      25.07 23:502.5349-0.0258
      25.07 22:502.4245+0.018
      25.07 21:502.4561+0.0023
      25.07 20:502.3883-0.002
      25.07 19:502.3162+0.0086
      25.07 18:502.309-0.0082
      25.07 17:502.4701+0.0004
      25.07 16:502.4142+0.0089
      25.07 15:502.4177-0.0031
      25.07 14:502.4113-0.0129
      25.07 13:502.4262+0.0034
      25.07 12:502.4075+0.0019
      25.07 11:502.3477-0.0156
      25.07 10:502.3571-0.0254
      25.07 09:502.3971+0.0149
      25.07 08:502.3184+0.0073
      25.07 07:502.3029+0.0407
      25.07 06:502.2731-0.031
      25.07 05:502.4332+0.0087
      25.07 04:502.4048+0.0038
      25.07 03:502.3559-0.0037
      25.07 02:502.2094-0.0023
      25.07 01:502.2231-0.0015
      25.07 00:502.2612
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 1.8837
      макс: 5.1526
      за месяц:
        2.5475
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20262.562+0.0327
      29.07.20262.5293+0.1891
      28.07.20262.3402-0.0711
      27.07.20262.4113-0.2013
      26.07.20262.6126+0.1944
      25.07.20262.4182+0.0439
      24.07.20262.3743-0.1082
      23.07.20262.4825-0.1306
      22.07.20262.6131-0.3294
      21.07.20262.9425+0.0617
      20.07.20262.8808+0.3435
      19.07.20262.5373+0.113
      18.07.20262.4243-0.1483
      17.07.20262.5726+0.0651
      16.07.20262.5075-0.4519
      15.07.20262.9594-0.4483
      14.07.20263.4077-0.2317
      13.07.20263.6394+0.581
      12.07.20263.0584-0.146
      11.07.20263.2044+0.2591
      10.07.20262.9453-1.043
      09.07.20263.9883-0.0069
      08.07.20263.9952-1.1574
      07.07.20265.1526+0.3434
      06.07.20264.8092+0.8854
      05.07.20263.9238-0.4255
      04.07.20264.3493+1.5717
      03.07.20262.7776+0.4766
      02.07.20262.301+0.3966
      01.07.20261.9044+0.0207
      30.06.20261.8837
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 1.6299
      макс: 5.1526
      за квартал:
        2.5475
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20262.562+0.0327
      29.07.20262.5293+0.1891
      28.07.20262.3402-0.0711
      27.07.20262.4113-0.2013
      26.07.20262.6126+0.1944
      25.07.20262.4182+0.0439
      24.07.20262.3743-0.1082
      23.07.20262.4825-0.1306
      22.07.20262.6131-0.3294
      21.07.20262.9425+0.0617
      20.07.20262.8808+0.3435
      19.07.20262.5373+0.113
      18.07.20262.4243-0.1483
      17.07.20262.5726+0.0651
      16.07.20262.5075-0.4519
      15.07.20262.9594-0.4483
      14.07.20263.4077-0.2317
      13.07.20263.6394+0.581
      12.07.20263.0584-0.146
      11.07.20263.2044+0.2591
      10.07.20262.9453-1.043
      09.07.20263.9883-0.0069
      08.07.20263.9952-1.1574
      07.07.20265.1526+0.3434
      06.07.20264.8092+0.8854
      05.07.20263.9238-0.4255
      04.07.20264.3493+1.5717
      03.07.20262.7776+0.4766
      02.07.20262.301+0.3966
      01.07.20261.9044+0.0207
      30.06.20261.8837+0.2538
      29.06.20261.6299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.