Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Black Bull

    Курс Dogecoin (DOGE) к The Black Bull (ANSEM)

    Обновлено: 14.09.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - ANSEM / Обратный расчет: курс The Black Bull к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно the black bull, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49773
      макс: 0.62674
      за сутки:
      0.56873  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:500.56873+0.00136
      14.09 11:400.56737+0.00252
      14.09 11:300.56485+0.00777
      14.09 11:200.55708+0.00061
      14.09 11:100.55647+0.0052
      14.09 11:050.55127+3.0E-5
      14.09 11:030.55124-0.00097
      14.09 11:000.55221-0.00179
      14.09 10:500.554+0.00065
      14.09 10:400.55335+0.00408
      14.09 10:300.54927-0.00248
      14.09 10:200.55175-0.00622
      14.09 10:100.55797-0.00294
      14.09 10:000.56091-0.00417
      14.09 09:500.56508-0.00351
      14.09 09:400.56859+0.00276
      14.09 09:300.56583+0.00051
      14.09 09:200.56532+0.00411
      14.09 09:100.56121-0.00184
      14.09 09:080.56305-0.00233
      14.09 09:000.56538+0.0015
      14.09 08:500.56388+0.0024
      14.09 08:400.56148+0.00437
      14.09 08:300.55711+0.00253
      14.09 08:200.55458+0.00271
      14.09 08:100.55187-8.0E-5
      14.09 08:000.55195-0.00628
      14.09 07:500.55823-0.00284
      14.09 07:400.56107+0.00868
      14.09 07:300.55239-0.0015
      14.09 07:200.55389-0.00768
      14.09 07:100.56157-0.01457
      14.09 07:030.57614-0.00153
      14.09 07:000.57767+0.00919
      14.09 06:500.56848+0.0034
      14.09 06:400.56508+0.00338
      14.09 06:300.5617-0.01532
      14.09 06:200.57702+0.00477
      14.09 06:100.57225-0.00613
      14.09 06:000.57838-0.01146
      14.09 05:500.58984+0.00124
      14.09 05:400.5886+0.01405
      14.09 05:300.57455-0.01037
      14.09 05:200.58492-0.03007
      14.09 05:100.61499+6.0E-5
      14.09 05:030.61493+0.00025
      14.09 05:000.61468-0.00153
      14.09 04:500.61621-0.00162
      14.09 04:400.61783-0.00238
      14.09 04:300.62021+0.00628
      14.09 04:200.61393-0.00096
      14.09 04:100.61489+0.00127
      14.09 04:000.61362+0.00451
      14.09 03:500.60911+0.00161
      14.09 03:400.6075+0.00194
      14.09 03:300.60556+0.00161
      14.09 03:200.60395-0.02279
      14.09 03:100.62674+0.01297
      14.09 03:030.61377+0.00216
      14.09 03:000.61161-0.01183
      14.09 02:500.62344+0.01892
      14.09 02:400.60452+0.01471
      14.09 02:300.58981+0.00795
      14.09 02:200.58186-0.00451
      14.09 02:100.58637+0.00697
      14.09 02:000.5794+0.00409
      14.09 01:500.57531-0.00807
      14.09 01:400.58338-0.00087
      14.09 01:300.58425-0.00363
      14.09 01:200.58788+0.00035
      14.09 01:100.58753+0.00036
      14.09 01:030.58717+0.00303
      14.09 01:000.58414+0.00649
      14.09 00:500.57765+0.0008
      14.09 00:400.57685-0.00252
      14.09 00:300.57937-0.00384
      14.09 00:200.58321+0.00073
      14.09 00:100.58248+0.00496
      14.09 00:000.57752+0.00017
      13.09 23:500.57735+0.00143
      13.09 23:400.57592-0.00472
      13.09 23:300.58064-0.00603
      13.09 23:200.58667+0.00125
      13.09 23:100.58542+0.00118
      13.09 23:030.58424+0.0028
      13.09 23:000.58144-0.00964
      13.09 22:500.59108+0.00147
      13.09 22:400.58961-0.00086
      13.09 22:300.59047+0.00119
      13.09 22:200.58928+0.01219
      13.09 22:100.57709+0.00154
      13.09 22:000.57555-0.00399
      13.09 21:500.57954-0.003
      13.09 21:400.58254-0.0095
      13.09 21:300.59204+0.00283
      13.09 21:200.58921+0.01184
      13.09 21:100.57737+0.00748
      13.09 21:030.56989+0.00143
      13.09 21:000.56846+0.00822
      13.09 20:500.56024+0.00629
      13.09 20:400.55395+0.00279
      13.09 20:300.55116-0.0035
      13.09 20:240.55466+0.00368
      13.09 20:100.55098-0.00373
      13.09 20:000.55471+0.00013
      13.09 19:500.55458-0.00014
      13.09 19:400.55472+0.00214
      13.09 19:300.55258+0.00226
      13.09 19:200.55032-0.00063
      13.09 19:100.55095-0.00499
      13.09 19:030.55594-0.00461
      13.09 19:000.56055+0.00886
      13.09 18:500.55169+0.003
      13.09 18:400.54869+0.0001
      13.09 18:300.54859+0.00203
      13.09 18:200.54656-9.0E-5
      13.09 18:100.54665+0.0033
      13.09 18:000.54335+0.00528
      13.09 17:500.53807-0.00326
      13.09 17:400.54133+0.00214
      13.09 17:300.53919+0.0011
      13.09 17:200.53809+0.00032
      13.09 17:100.53777+0.00108
      13.09 17:030.53669+0.00153
      13.09 17:000.53516-0.00805
      13.09 16:500.54321+0.00303
      13.09 16:400.54018-0.01863
      13.09 16:300.55881+0.05345
      13.09 16:200.50536+0.0021
      13.09 16:100.50326+0.00553
      13.09 16:000.49773-0.00626
      13.09 15:500.50399-0.00073
      13.09 15:400.50472-0.00218
      13.09 15:300.5069-0.0002
      13.09 15:200.5071-0.02122
      13.09 15:100.52832-0.00064
      13.09 15:030.52896-0.0012
      13.09 15:000.53016-0.00215
      13.09 14:500.53231+0.00121
      13.09 14:400.5311+0.00469
      13.09 14:300.52641-0.00076
      13.09 14:200.52717+0.00098
      13.09 14:100.52619-0.00081
      13.09 14:000.527-0.00286
      13.09 13:500.52986-0.00227
      13.09 13:400.53213-0.00497
      13.09 13:300.5371+0.00152
      13.09 13:200.53558+0.0014
      13.09 13:100.53418-0.00018
      13.09 13:030.53436+0.00164
      13.09 13:000.53272-0.00629
      13.09 12:500.53901+0.00086
      13.09 12:400.53815+0.00492
      13.09 12:300.53323+0.00361
      13.09 12:200.52962+0.00288
      13.09 12:100.52674+0.00028
      13.09 12:000.52646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41199
      макс: 0.62674
      за неделю:
      0.56873  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:500.56873-0.00179
      14.09 10:500.554-0.00417
      14.09 09:500.56508+0.0015
      14.09 08:500.56388-0.00628
      14.09 07:500.55823+0.00919
      14.09 06:500.56848-0.01146
      14.09 05:500.58984-0.00153
      14.09 04:500.61621+0.00451
      14.09 03:500.60911-0.01183
      14.09 02:500.62344+0.00409
      14.09 01:500.57531+0.00649
      14.09 00:500.57765+0.00017
      13.09 23:500.57735-0.00964
      13.09 22:500.59108-0.00399
      13.09 21:500.57954+0.00822
      13.09 20:500.56024+0.00013
      13.09 19:500.55458+0.00886
      13.09 18:500.55169+0.00528
      13.09 17:500.53807-0.00805
      13.09 16:500.54321-0.00626
      13.09 15:500.50399-0.00215
      13.09 14:500.53231-0.00286
      13.09 13:500.52986-0.00629
      13.09 12:500.53901+0.00333
      13.09 11:500.52313+0.00083
      13.09 10:500.52419-0.0004
      13.09 09:500.51784+0.00174
      13.09 08:500.52057+0.00019
      13.09 07:500.51295+0.002
      13.09 06:500.49745+0.00789
      13.09 05:500.49805+0.00501
      13.09 04:500.47754-0.0131
      13.09 03:500.52588-0.00281
      13.09 02:500.53135+0.00135
      13.09 01:500.52812+0.005
      13.09 00:500.53391+0.00171
      12.09 23:500.51646+0.00517
      12.09 22:500.53645+0.00056
      12.09 21:500.57772+0.00142
      12.09 20:500.55183+0.00515
      12.09 19:500.55213-0.00145
      12.09 18:500.54783-0.00337
      12.09 17:500.56625-0.01305
      12.09 16:500.57515+0.00016
      12.09 15:500.56516-0.00221
      12.09 14:500.56517-0.00113
      12.09 13:500.58377+0.00954
      12.09 12:500.56372-0.00022
      12.09 11:500.574-0.0011
      12.09 10:500.57281+0.00674
      12.09 09:500.56135+0.00402
      12.09 08:500.59201-0.00199
      12.09 07:500.61138+0.00306
      12.09 06:500.60201-0.00092
      12.09 05:500.59111+0.01163
      12.09 04:500.57976-0.00497
      12.09 03:500.57663+0.00902
      12.09 02:500.60317+0.0116
      12.09 01:500.57192-0.00634
      12.09 00:500.58645-0.00145
      11.09 23:500.53115+0.00038
      11.09 22:500.52069-0.00761
      11.09 21:500.52053-0.00028
      11.09 20:500.50593-0.00445
      11.09 19:500.51918+0.00823
      11.09 18:500.5029+0.00652
      11.09 17:500.50073+0.00354
      11.09 16:500.51997-0.00297
      11.09 15:500.5388+0.0007
      11.09 14:500.53129-0.00545
      11.09 13:500.55626+0.00151
      11.09 12:500.54395-0.00423
      11.09 11:500.55222+0.00025
      11.09 10:500.55267-0.0036
      11.09 09:500.57151+0.00327
      11.09 08:500.58214+0.00417
      11.09 07:500.55036+0.01315
      11.09 06:500.57728+0.00026
      11.09 05:500.54508+0.00114
      11.09 04:500.53635-0.00013
      11.09 03:500.53847-0.00472
      11.09 02:500.54559-0.00065
      11.09 01:500.52677+0.00237
      11.09 00:500.51252-0.00047
      10.09 23:500.51431+0.00514
      10.09 22:500.52145+0.00115
      10.09 21:500.52211+0.00107
      10.09 20:500.51622+0.00372
      10.09 19:500.51489-0.00269
      10.09 18:500.52017+0.00619
      10.09 17:500.50581+4.0E-5
      10.09 16:500.51359-0.00696
      10.09 15:500.52839+0.00059
      10.09 14:500.50137-0.00664
      10.09 13:500.52632-0.00126
      10.09 12:500.53988+0.0042
      10.09 11:500.53305-0.00013
      10.09 10:500.51619-0.00081
      10.09 09:500.51254+0.00065
      10.09 08:500.52808-0.00305
      10.09 07:500.54267+0.00083
      10.09 06:500.51717+0.00341
      10.09 05:500.5105-0.00037
      10.09 04:500.50557-
      10.09 03:500.50539+0.00189
      10.09 02:500.48653+0.00098
      10.09 01:500.52426+0.00829
      10.09 00:500.51113-0.00553
      09.09 23:500.5427+0.00413
      09.09 22:500.52971-0.00195
      09.09 21:500.51781-0.00027
      09.09 20:500.51192-1.0E-5
      09.09 19:500.51467-0.00022
      09.09 18:500.51662-0.00306
      09.09 17:500.51356-0.0007
      09.09 16:500.50877-0.00165
      09.09 15:500.50795+0.0012
      09.09 14:500.50908+0.00291
      09.09 13:500.5169-0.00156
      09.09 12:500.50188-0.00199
      09.09 11:500.52654+0.00902
      09.09 10:500.52268-0.00282
      09.09 09:500.52072+0.00566
      09.09 08:500.53398-0.00212
      09.09 07:500.52813+0.00644
      09.09 06:500.51552-0.0013
      09.09 05:500.51906-0.00129
      09.09 04:500.49249-0.00358
      09.09 03:500.49593-0.00277
      09.09 02:500.49694-0.00961
      09.09 01:500.51707+0.01105
      09.09 00:500.50576+0.00263
      08.09 23:500.50913+5.0E-5
      08.09 22:500.50089+0.00504
      08.09 21:500.5071+0.00153
      08.09 20:500.49894+0.00332
      08.09 19:500.49314-0.00178
      08.09 18:500.4763+0.00407
      08.09 17:500.46888+0.00392
      08.09 16:500.48134-0.00233
      08.09 15:500.48739-0.00635
      08.09 14:500.51004-0.00256
      08.09 13:500.48958-0.00017
      08.09 12:500.50051-0.0024
      08.09 11:500.50381+0.00069
      08.09 10:500.49737+0.01714
      08.09 09:500.49557-0.01117
      08.09 08:500.50152+0.00288
      08.09 07:500.49575-0.00055
      08.09 06:500.48407-0.00262
      08.09 05:500.47234-0.00174
      08.09 04:500.46024-0.00114
      08.09 03:500.4759+0.00038
      08.09 02:500.46644-0.01047
      08.09 01:500.4797-0.00959
      08.09 00:500.48512-0.00873
      07.09 23:500.48423+0.00294
      07.09 22:500.45731+0.01215
      07.09 21:500.45818+0.00249
      07.09 20:500.47003-0.0038
      07.09 19:500.46141+0.00028
      07.09 18:500.46321-0.00136
      07.09 17:500.43623+8.0E-5
      07.09 16:500.43613+0.00595
      07.09 15:500.43057+0.00696
      07.09 14:500.41199-0.00489
      07.09 13:500.41275-0.02466
      07.09 12:500.44161+0.00238
      07.09 11:500.41909
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23779
      макс: 0.62674
      за месяц:
      0.56873  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.53767-0.02852
      12.09.20260.56619+0.025
      11.09.20260.54119+0.02301
      10.09.20260.51818+0.00238
      09.09.20260.5158+0.02447
      08.09.20260.49133+0.06126
      07.09.20260.43007+0.08213
      06.09.20260.34794-0.01498
      05.09.20260.36292+0.0167
      04.09.20260.34622+0.00261
      03.09.20260.34361+0.01424
      02.09.20260.32937+0.04311
      01.09.20260.28626+0.00607
      31.08.20260.28019+0.03157
      30.08.20260.24862+0.00054
      29.08.20260.24808+0.01029
      28.08.20260.23779-0.02144
      27.08.20260.25923-0.04378
      26.08.20260.30301-0.03382
      25.08.20260.33683-0.00517
      23.08.20260.342+0.03428
      22.08.20260.30772+0.00249
      21.08.20260.30523-0.02168
      20.08.20260.32691+0.02553
      19.08.20260.30138+0.02907
      18.08.20260.27231-0.00043
      17.08.20260.27274-0.02051
      16.08.20260.29325+0.00195
      15.08.20260.2913-0.06704
      14.08.20260.35834
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19408
      макс: 0.62674
      за квартал:
      0.56873  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.53767-0.02852
      12.09.20260.56619+0.025
      11.09.20260.54119+0.02301
      10.09.20260.51818+0.00238
      09.09.20260.5158+0.02447
      08.09.20260.49133+0.06126
      07.09.20260.43007+0.08213
      06.09.20260.34794-0.01498
      05.09.20260.36292+0.0167
      04.09.20260.34622+0.00261
      03.09.20260.34361+0.01424
      02.09.20260.32937+0.04311
      01.09.20260.28626+0.00607
      31.08.20260.28019+0.03157
      30.08.20260.24862+0.00054
      29.08.20260.24808+0.01029
      28.08.20260.23779-0.02144
      27.08.20260.25923-0.04378
      26.08.20260.30301-0.03382
      25.08.20260.33683-0.00517
      23.08.20260.342+0.03428
      22.08.20260.30772+0.00249
      21.08.20260.30523-0.02168
      20.08.20260.32691+0.02553
      19.08.20260.30138+0.02907
      18.08.20260.27231-0.00043
      17.08.20260.27274-0.02051
      16.08.20260.29325+0.00195
      15.08.20260.2913-0.06704
      14.08.20260.35834-0.00575
      13.08.20260.36409+0.00346
      12.08.20260.36063+0.01395
      11.08.20260.34668-0.04407
      10.08.20260.39075-0.0098
      09.08.20260.40055+0.01588
      08.08.20260.38467-0.00734
      07.08.20260.39201-0.00946
      06.08.20260.40147-0.00643
      05.08.20260.4079+0.02347
      04.08.20260.38443+0.02565
      03.08.20260.35878+0.0233
      02.08.20260.33548-0.03824
      01.08.20260.37372-0.01146
      31.07.20260.38518-0.00513
      30.07.20260.39031-0.00506
      29.07.20260.39537-0.03194
      28.07.20260.42731+0.0126
      27.07.20260.41471+0.03196
      26.07.20260.38275-0.03078
      25.07.20260.41353-0.00764
      24.07.20260.42117+0.01836
      23.07.20260.40281+0.02013
      22.07.20260.38268+0.04283
      21.07.20260.33985-0.00728
      20.07.20260.34713-0.04699
      19.07.20260.39412-0.01837
      18.07.20260.41249+0.02379
      17.07.20260.3887-0.0101
      16.07.20260.3988+0.06089
      15.07.20260.33791+0.04446
      14.07.20260.29345+0.01868
      13.07.20260.27477-0.05219
      12.07.20260.32696+0.01489
      11.07.20260.31207-0.02746
      10.07.20260.33953+0.0888
      09.07.20260.25073+0.00043
      08.07.20260.2503+0.05622
      07.07.20260.19408-0.01385
      06.07.20260.20793-0.04693
      05.07.20260.25486+0.02494
      04.07.20260.22992-0.1301
      03.07.20260.36002-0.07456
      02.07.20260.43458-0.09053
      01.07.20260.52511-0.00575
      30.06.20260.53086-0.08268
      29.06.20260.61354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.