Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » The Black Bull

    Курс Dogecoin (DOGE) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 10:50:02Dogecoin

    =
    Калькулятор DOGE - ANSEM / Обратный расчет: курс The Black Bull к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно the black bull, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3614
      макс: 0.40789
      за сутки:
        0.38136

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 10:500.38136-0.00103
      31.07 10:400.38239+0.00139
      31.07 10:300.381+0.00128
      31.07 10:200.37972-0.00075
      31.07 10:100.38047-0.00474
      31.07 10:000.38521+0.00045
      31.07 09:500.38476-1.0E-5
      31.07 09:400.38477-0.0015
      31.07 09:300.38627-0.00347
      31.07 09:200.38974-0.00153
      31.07 09:100.39127-0.00261
      31.07 09:030.39388-8.0E-5
      31.07 09:000.39396-0.00125
      31.07 08:500.39521+0.00196
      31.07 08:400.39325-0.00029
      31.07 08:300.39354+0.00224
      31.07 08:200.3913+0.00016
      31.07 08:100.39114+0.00112
      31.07 08:000.39002+0.00061
      31.07 07:500.38941+0.00205
      31.07 07:400.38736+0.00263
      31.07 07:300.38473+0.0008
      31.07 07:200.38393+0.00011
      31.07 07:100.38382+0.00104
      31.07 07:030.38278+0.00054
      31.07 07:000.38224-0.00024
      31.07 06:500.38248-0.00136
      31.07 06:400.38384+0.00296
      31.07 06:300.38088-0.00048
      31.07 06:200.38136+0.00017
      31.07 06:100.38119+0.00036
      31.07 06:000.38083+0.00292
      31.07 05:500.37791+0.00037
      31.07 05:400.37754-0.00131
      31.07 05:300.37885+0.00095
      31.07 05:200.3779+0.00298
      31.07 05:100.37492+0.00248
      31.07 05:030.37244+0.00292
      31.07 05:000.36952+0.00173
      31.07 04:500.36779+0.00121
      31.07 04:450.36658-0.00171
      31.07 04:300.36829-0.00018
      31.07 04:200.36847-0.00013
      31.07 04:100.3686+0.00155
      31.07 04:000.36705+0.00118
      31.07 03:500.36587+0.00177
      31.07 03:400.3641+0.00267
      31.07 03:300.36143+3.0E-5
      31.07 03:200.3614-0.00261
      31.07 03:100.36401-0.00804
      31.07 03:030.37205+0.00081
      31.07 03:000.37124+0.00324
      31.07 02:500.368+0.00201
      31.07 02:400.36599+0.00192
      31.07 02:300.36407-0.0026
      31.07 02:200.36667-0.00205
      31.07 02:100.36872+0.00195
      31.07 02:000.36677+0.0006
      31.07 01:500.36617-0.00154
      31.07 01:400.36771-0.00592
      31.07 01:300.37363-0.0006
      31.07 01:200.37423-0.00075
      31.07 01:100.37498+0.00089
      31.07 01:030.37409+0.00035
      31.07 01:000.37374-0.00122
      31.07 00:500.37496+0.00024
      31.07 00:400.37472+0.00309
      31.07 00:300.37163+0.00198
      31.07 00:200.36965+0.00053
      31.07 00:100.36912-0.00093
      31.07 00:000.37005-0.00178
      30.07 23:500.37183-0.00148
      30.07 23:400.37331-0.00035
      30.07 23:300.37366-0.00035
      30.07 23:200.37401-0.00083
      30.07 23:100.37484-0.00056
      30.07 23:030.3754-0.00073
      30.07 23:000.37613-0.00094
      30.07 22:500.37707-0.00063
      30.07 22:400.3777+0.00054
      30.07 22:300.37716+0.0018
      30.07 22:200.37536+0.004
      30.07 22:100.37136-0.00515
      30.07 22:000.37651-0.00118
      30.07 21:500.37769-0.00261
      30.07 21:400.3803+0.00066
      30.07 21:300.37964-0.00032
      30.07 21:200.37996-0.00434
      30.07 21:100.3843+0.00139
      30.07 21:030.38291-0.00123
      30.07 21:000.38414+0.00011
      30.07 20:500.38403-0.0008
      30.07 20:400.38483+0.00039
      30.07 20:300.38444-0.00406
      30.07 20:200.3885+0.00152
      30.07 20:100.38698+0.00093
      30.07 20:000.38605+0.00243
      30.07 19:500.38362+0.00251
      30.07 19:400.38111-2.0E-5
      30.07 19:300.38113+0.00017
      30.07 19:200.38096+0.00016
      30.07 19:100.3808+4.0E-5
      30.07 19:030.38076-0.00085
      30.07 19:000.38161+0.00129
      30.07 18:500.38032-0.0031
      30.07 18:400.38342-0.00192
      30.07 18:300.38534+0.00725
      30.07 18:200.37809-0.00083
      30.07 18:100.37892+0.00243
      30.07 18:000.37649-0.00329
      30.07 17:500.37978+0.00015
      30.07 17:400.37963+0.00014
      30.07 17:300.37949+0.00011
      30.07 17:200.37938-0.00439
      30.07 17:100.38377+0.00459
      30.07 17:030.37918-0.00091
      30.07 17:000.38009-0.00525
      30.07 16:500.38534-0.00593
      30.07 16:400.39127-0.00464
      30.07 16:300.39591+0.00148
      30.07 16:200.39443-0.00465
      30.07 16:100.39908-0.00152
      30.07 16:000.4006-0.00027
      30.07 15:500.40087-0.00377
      30.07 15:400.40464-0.00175
      30.07 15:300.40639-0.0015
      30.07 15:200.40789+0.0021
      30.07 15:100.40579+0.00077
      30.07 15:030.40502-0.00064
      30.07 15:000.40566-0.00086
      30.07 14:500.40652+0.00018
      30.07 14:400.40634+0.00063
      30.07 14:300.40571-0.00105
      30.07 14:200.40676+0.00126
      30.07 14:100.4055+0.00048
      30.07 14:000.40502+0.00052
      30.07 13:500.4045+0.00094
      30.07 13:400.40356-0.00076
      30.07 13:300.40432+0.00013
      30.07 13:200.40419+8.0E-5
      30.07 13:100.40411+0.0002
      30.07 13:030.40391-0.00023
      30.07 13:000.40414+0.00066
      30.07 12:500.40348-0.00119
      30.07 12:400.40467-0.00033
      30.07 12:300.405+0.00032
      30.07 12:200.40468+0.00086
      30.07 12:100.40382+0.00048
      30.07 12:030.40334+7.0E-5
      30.07 12:000.40327-0.00102
      30.07 11:500.40429-0.00012
      30.07 11:400.40441-0.00023
      30.07 11:300.40464+0.00034
      30.07 11:200.4043+0.00235
      30.07 11:100.40195-9.0E-5
      30.07 11:000.40204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3614
      макс: 0.45261
      за неделю:
        0.38136

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 10:500.38136+0.00045
      31.07 09:500.38476-0.00125
      31.07 08:500.39521+0.00061
      31.07 07:500.38941-0.00024
      31.07 06:500.38248+0.00292
      31.07 05:500.37791+0.00173
      31.07 04:500.36779+0.00118
      31.07 03:500.36587+0.00324
      31.07 02:500.368+0.0006
      31.07 01:500.36617-0.00122
      31.07 00:500.37496-0.00178
      30.07 23:500.37183-0.00094
      30.07 22:500.37707-0.00118
      30.07 21:500.37769+0.00011
      30.07 20:500.38403+0.00243
      30.07 19:500.38362+0.00129
      30.07 18:500.38032-0.00329
      30.07 17:500.37978-0.00525
      30.07 16:500.38534-0.00027
      30.07 15:500.40087-0.00086
      30.07 14:500.40652+0.00052
      30.07 13:500.4045+0.00066
      30.07 12:500.40348-0.00102
      30.07 11:500.40429-0.00703
      30.07 10:500.40907-0.00026
      30.07 08:400.3934-0.00557
      30.07 07:500.39788+0.00144
      30.07 06:500.40133+0.00073
      30.07 05:500.40009-0.00221
      30.07 04:500.39766+0.00055
      30.07 03:500.41206-0.00083
      30.07 02:500.41034+0.00243
      30.07 01:500.39884+0.00702
      30.07 00:500.39359+0.00099
      29.07 23:500.38506+0.00807
      29.07 22:500.38292-0.00895
      29.07 21:500.37383-6.0E-5
      29.07 20:500.36674-0.01113
      29.07 19:500.40208+0.00207
      29.07 18:500.40636-0.00194
      29.07 17:500.40316-0.00765
      29.07 16:500.39214+2.0E-5
      29.07 15:500.39649+0.00405
      29.07 14:500.39329+0.00106
      29.07 13:500.38491+0.00169
      29.07 12:500.38474+0.00762
      29.07 11:500.37925+0.00174
      29.07 10:500.38329-0.00884
      29.07 09:500.38359-0.00732
      29.07 08:500.4003+0.00327
      29.07 07:500.40398-0.00521
      29.07 06:500.41833-0.00128
      29.07 05:500.42587+0.00151
      29.07 04:500.42377-0.00112
      29.07 03:500.43048-0.00225
      29.07 02:500.4243-0.00045
      29.07 01:500.42306+0.00654
      29.07 00:500.41413+0.00169
      28.07 23:500.40812-0.00133
      28.07 22:500.41554-0.00344
      28.07 21:500.42889+0.00033
      28.07 20:500.42818+0.00033
      28.07 19:500.42439+0.0004
      28.07 18:500.42105-0.00322
      28.07 17:500.43489+0.00138
      28.07 16:500.43065-0.00084
      28.07 15:500.42355+0.00129
      28.07 14:500.42364+0.00218
      28.07 13:500.41987-0.00164
      28.07 12:500.42784-0.00041
      28.07 11:500.43727-0.00059
      28.07 10:500.43758+0.00119
      28.07 09:500.43186-0.00036
      28.07 08:500.42929+0.00078
      28.07 07:500.43262-0.00365
      28.07 06:500.43664-0.00337
      28.07 05:500.43744-0.00233
      28.07 04:500.43886-0.00484
      28.07 03:500.43074+0.00118
      28.07 02:500.43683-0.00105
      28.07 01:500.43626+0.00488
      28.07 00:500.42814-0.00017
      27.07 23:500.42634-0.00174
      27.07 22:500.43799+0.00054
      27.07 21:500.42479+0.00223
      27.07 20:500.41477+0.00184
      27.07 19:500.4195-0.00147
      27.07 18:500.42857+0.0074
      27.07 17:500.42244-0.00456
      27.07 16:500.41617+0.00133
      27.07 15:500.41296-0.0009
      27.07 14:500.40983-0.00273
      27.07 13:500.40984-
      27.07 12:500.40111-0.00011
      27.07 11:500.40862-0.00027
      27.07 10:500.41031-0.00201
      27.07 09:500.40913+0.00021
      27.07 08:500.40476-0.00248
      27.07 07:500.3994-0.00332
      27.07 06:500.40142-0.00029
      27.07 05:500.39405+0.0004
      27.07 04:500.39722-0.0005
      27.07 03:500.39299+0.00277
      27.07 02:500.38951+0.00143
      27.07 01:500.39066-0.00138
      27.07 00:500.40763+0.0014
      26.07 23:500.4115+0.00898
      26.07 22:500.38826-0.00021
      26.07 21:500.37868+0.00281
      26.07 20:500.37962+0.00166
      26.07 19:500.37302+0.00013
      26.07 18:500.38301+0.00271
      26.07 17:500.38315+0.00574
      26.07 16:500.37221-0.00474
      26.07 15:500.36974+0.00107
      26.07 14:500.37524-0.00872
      26.07 13:500.38134+0.00141
      26.07 12:500.38378-0.00012
      26.07 11:500.38117+0.00028
      26.07 10:500.37396-0.00143
      26.07 09:500.36915+0.00716
      26.07 08:500.37363-3.0E-5
      26.07 07:500.39202+0.0008
      26.07 06:500.39296-0.00549
      26.07 05:500.37113-0.00684
      26.07 04:500.3859-0.00064
      26.07 03:500.38472-0.00027
      26.07 02:500.39859+0.00135
      26.07 01:500.40058-0.00753
      26.07 00:500.40047+0.0023
      25.07 23:500.39449+0.00444
      25.07 22:500.41245-0.00298
      25.07 21:500.40716-0.0004
      25.07 20:500.4187+0.00038
      25.07 19:500.43174-0.00162
      25.07 18:500.43309+0.00135
      25.07 17:500.40485-8.0E-5
      25.07 16:500.41422-0.00152
      25.07 15:500.41361+0.00054
      25.07 14:500.41471+0.00222
      25.07 13:500.41216-0.00058
      25.07 12:500.41536-0.00036
      25.07 11:500.42596+0.00282
      25.07 10:500.42425+0.00447
      25.07 09:500.41717-0.00275
      25.07 08:500.43133-0.00137
      25.07 07:500.43424-0.00775
      25.07 06:500.43993+0.0053
      25.07 05:500.41098-0.00149
      25.07 04:500.41583-0.00067
      25.07 03:500.42446+0.00076
      25.07 02:500.45261+0.00048
      25.07 01:500.44981+0.0003
      25.07 00:500.44225-0.00126
      24.07 23:500.45002+0.00618
      24.07 22:500.42966-0.00021
      24.07 21:500.42728-0.00345
      24.07 20:500.43633+0.00346
      24.07 19:500.42282+0.00081
      24.07 18:500.42532+0.00223
      24.07 17:500.41504+0.00101
      24.07 16:500.41215-0.0023
      24.07 15:500.40636-0.00028
      24.07 14:500.39109-0.00062
      24.07 13:500.40518+0.00122
      24.07 12:500.41057-2.0E-5
      24.07 11:500.40788
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.19408
      макс: 0.53086
      за месяц:
      0.38136  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.39031-0.00506
      29.07.20260.39537-0.03194
      28.07.20260.42731+0.0126
      27.07.20260.41471+0.03196
      26.07.20260.38275-0.03078
      25.07.20260.41353-0.00764
      24.07.20260.42117+0.01836
      23.07.20260.40281+0.02013
      22.07.20260.38268+0.04283
      21.07.20260.33985-0.00728
      20.07.20260.34713-0.04699
      19.07.20260.39412-0.01837
      18.07.20260.41249+0.02379
      17.07.20260.3887-0.0101
      16.07.20260.3988+0.06089
      15.07.20260.33791+0.04446
      14.07.20260.29345+0.01868
      13.07.20260.27477-0.05219
      12.07.20260.32696+0.01489
      11.07.20260.31207-0.02746
      10.07.20260.33953+0.0888
      09.07.20260.25073+0.00043
      08.07.20260.2503+0.05622
      07.07.20260.19408-0.01385
      06.07.20260.20793-0.04693
      05.07.20260.25486+0.02494
      04.07.20260.22992-0.1301
      03.07.20260.36002-0.07456
      02.07.20260.43458-0.09053
      01.07.20260.52511-0.00575
      30.06.20260.53086
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19408
      макс: 0.61354
      за квартал:
        0.38136
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.39031-0.00506
      29.07.20260.39537-0.03194
      28.07.20260.42731+0.0126
      27.07.20260.41471+0.03196
      26.07.20260.38275-0.03078
      25.07.20260.41353-0.00764
      24.07.20260.42117+0.01836
      23.07.20260.40281+0.02013
      22.07.20260.38268+0.04283
      21.07.20260.33985-0.00728
      20.07.20260.34713-0.04699
      19.07.20260.39412-0.01837
      18.07.20260.41249+0.02379
      17.07.20260.3887-0.0101
      16.07.20260.3988+0.06089
      15.07.20260.33791+0.04446
      14.07.20260.29345+0.01868
      13.07.20260.27477-0.05219
      12.07.20260.32696+0.01489
      11.07.20260.31207-0.02746
      10.07.20260.33953+0.0888
      09.07.20260.25073+0.00043
      08.07.20260.2503+0.05622
      07.07.20260.19408-0.01385
      06.07.20260.20793-0.04693
      05.07.20260.25486+0.02494
      04.07.20260.22992-0.1301
      03.07.20260.36002-0.07456
      02.07.20260.43458-0.09053
      01.07.20260.52511-0.00575
      30.06.20260.53086-0.08268
      29.06.20260.61354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.