Курсы криптовалют к Chainlink

Bitcoin 6840.63
Эфириум 220.85
Tether USDt 0.08769
BNB 63.4624
XRP 0.12275
USDC 0.08771
Solana 8.9265
TRON 0.02984
Hyperliquid 6.9967
Zcash 99.9969
Dogecoin 0.007399
Monero 44.8045
UNUS SED LEO 0.787
Cardano 0.01849
Stellar 0.01639
Decimal 0.04315
Ethena USDe 0.08769
Dai 0.08766
Bitcoin Cash 19.5785

Все криптовалюты » Chainlink » The Black Bull

Курс Chainlink (LINK) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 13:20:02 Chainlink


	=
Калькулятор LINK - ANSEM / Обратный расчет: курс The Black Bull к Chainlink

Графики

Динамика изменения курса chainlink относительно the black bull, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.153

макс: 85.3557

за сутки:

77.9612

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 13:20	77.9612	+0.1884
14.09 13:10	77.7728	-0.284
14.09 13:03	78.0568	-0.2671
14.09 13:00	78.3239	+1.6754
14.09 12:50	76.6485	+0.1514
14.09 12:40	76.4971	+0.1481
14.09 12:30	76.349	-0.1105
14.09 12:20	76.4595	-0.5089
14.09 12:10	76.9684	-0.1116
14.09 12:00	77.08	+0.1742
14.09 11:50	76.9058	+0.1847
14.09 11:40	76.7211	+0.3176
14.09 11:30	76.4035	+1.1192
14.09 11:20	75.2843	+0.0666
14.09 11:10	75.2177	+0.7341
14.09 11:05	74.4836	-0.07
14.09 11:03	74.5536	-0.1459
14.09 11:00	74.6995	-0.2397
14.09 10:50	74.9392	+0.1062
14.09 10:40	74.833	+0.5085
14.09 10:30	74.3245	-0.3723
14.09 10:20	74.6968	-0.8928
14.09 10:10	75.5896	-0.3531
14.09 10:00	75.9427	-0.6607
14.09 09:50	76.6034	-0.4893
14.09 09:40	77.0927	+0.3445
14.09 09:30	76.7482	+0.0612
14.09 09:20	76.687	+0.5994
14.09 09:10	76.0876	-0.2953
14.09 09:08	76.3829	-0.1378
14.09 09:00	76.5207	+0.1589
14.09 08:50	76.3618	+0.3927
14.09 08:40	75.9691	+0.6134
14.09 08:30	75.3557	+0.2732
14.09 08:20	75.0825	+0.2888
14.09 08:10	74.7937	-0.0563
14.09 08:00	74.85	-0.8257
14.09 07:50	75.6757	-0.367
14.09 07:40	76.0427	+1.1378
14.09 07:30	74.9049	-0.1596
14.09 07:20	75.0645	-1.0698
14.09 07:10	76.1343	-1.9704
14.09 07:03	78.1047	-0.1715
14.09 07:00	78.2762	+1.2624
14.09 06:50	77.0138	+0.3784
14.09 06:40	76.6354	+0.4301
14.09 06:30	76.2053	-2.0724
14.09 06:20	78.2777	+0.6469
14.09 06:10	77.6308	-0.5837
14.09 06:00	78.2145	-1.5946
14.09 05:50	79.8091	+0.1226
14.09 05:40	79.6865	+1.7976
14.09 05:30	77.8889	-1.52
14.09 05:20	79.4089	-4.2491
14.09 05:10	83.658	-0.0632
14.09 05:03	83.7212	+0.0053
14.09 05:00	83.7159	-0.2508
14.09 04:50	83.9667	-0.184
14.09 04:40	84.1507	-0.3558
14.09 04:30	84.5065	+0.9258
14.09 04:20	83.5807	-0.112
14.09 04:10	83.6927	+0.0554
14.09 04:00	83.6373	+0.787
14.09 03:50	82.8503	+0.4053
14.09 03:40	82.445	+0.0672
14.09 03:30	82.3778	+0.1267
14.09 03:20	82.2511	-3.1046
14.09 03:10	85.3557	+1.8872
14.09 03:03	83.4685	+0.3422
14.09 03:00	83.1263	-1.624
14.09 02:50	84.7503	+2.5272
14.09 02:40	82.2231	+2.0218
14.09 02:30	80.2013	+1.1775
14.09 02:20	79.0238	-0.5281
14.09 02:10	79.5519	+0.84
14.09 02:00	78.7119	+0.5117
14.09 01:50	78.2002	-0.9705
14.09 01:40	79.1707	-0.1128
14.09 01:30	79.2835	-0.2093
14.09 01:20	79.4928	-0.1774
14.09 01:10	79.6702	-0.0725
14.09 01:03	79.7427	+0.3525
14.09 01:00	79.3902	+0.8094
14.09 00:50	78.5808	+0.1484
14.09 00:40	78.4324	-0.2876
14.09 00:30	78.72	-0.4697
14.09 00:20	79.1897	+0.1585
14.09 00:10	79.0312	+0.6386
14.09 00:00	78.3926	-0.1167
13.09 23:50	78.5093	+0.2112
13.09 23:40	78.2981	-0.6875
13.09 23:30	78.9856	-0.7171
13.09 23:20	79.7027	+0.2583
13.09 23:10	79.4444	+0.2244
13.09 23:03	79.22	+0.3862
13.09 23:00	78.8338	-1.2981
13.09 22:50	80.1319	+0.1655
13.09 22:40	79.9664	-0.1821
13.09 22:30	80.1485	+0.1832
13.09 22:20	79.9653	+1.7418
13.09 22:10	78.2235	+0.2105
13.09 22:00	78.013	-0.4765
13.09 21:50	78.4895	-0.2736
13.09 21:40	78.7631	-1.2397
13.09 21:30	80.0028	+0.3539
13.09 21:20	79.6489	+1.6538
13.09 21:10	77.9951	+1.0204
13.09 21:03	76.9747	+0.2409
13.09 21:00	76.7338	+1.0907
13.09 20:50	75.6431	+0.8776
13.09 20:40	74.7655	+0.381
13.09 20:30	74.3845	-0.5228
13.09 20:24	74.9073	+0.3227
13.09 20:10	74.5846	-0.4407
13.09 20:00	75.0253	-0.0271
13.09 19:50	75.0524	+0.0247
13.09 19:40	75.0277	+0.3494
13.09 19:30	74.6783	+0.3465
13.09 19:20	74.3318	+0.0074
13.09 19:10	74.3244	-0.6424
13.09 19:03	74.9668	-0.6138
13.09 19:00	75.5806	+1.2072
13.09 18:50	74.3734	+0.3341
13.09 18:40	74.0393	+0.0825
13.09 18:30	73.9568	+0.2997
13.09 18:20	73.6571	-0.0826
13.09 18:10	73.7397	+0.31
13.09 18:00	73.4297	+0.6814
13.09 17:50	72.7483	-0.4734
13.09 17:40	73.2217	+0.2107
13.09 17:30	73.011	+0.1286
13.09 17:20	72.8824	-0.0005
13.09 17:10	72.8829	+0.1729
13.09 17:03	72.71	+0.205
13.09 17:00	72.505	-0.9302
13.09 16:50	73.4352	+0.432
13.09 16:40	73.0032	-2.4565
13.09 16:30	75.4597	+7.3949
13.09 16:20	68.0648	+0.1866
13.09 16:10	67.8782	+0.7252
13.09 16:00	67.153	-0.8722
13.09 15:50	68.0252	-0.047
13.09 15:40	68.0722	-0.4285
13.09 15:30	68.5007	-0.1141
13.09 15:20	68.6148	-2.8262
13.09 15:10	71.441	-0.0694
13.09 15:03	71.5104	-0.1719
13.09 15:00	71.6823	-0.3161
13.09 14:50	71.9984	+0.1417
13.09 14:40	71.8567	+0.6229
13.09 14:30	71.2338	-0.2308
13.09 14:20	71.4646	+0.0665
13.09 14:10	71.3981	-0.1556
13.09 14:00	71.5537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4854

макс: 85.3557

за неделю:

77.9612

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 13:20	77.9612	+1.6754
14.09 12:50	76.6485	+0.1742
14.09 11:50	76.9058	-0.2397
14.09 10:50	74.9392	-0.6607
14.09 09:50	76.6034	+0.1589
14.09 08:50	76.3618	-0.8257
14.09 07:50	75.6757	+1.2624
14.09 06:50	77.0138	-1.5946
14.09 05:50	79.8091	-0.2508
14.09 04:50	83.9667	+0.787
14.09 03:50	82.8503	-1.624
14.09 02:50	84.7503	+0.5117
14.09 01:50	78.2002	+0.8094
14.09 00:50	78.5808	-0.1167
13.09 23:50	78.5093	-1.2981
13.09 22:50	80.1319	-0.4765
13.09 21:50	78.4895	+1.0907
13.09 20:50	75.6431	-0.0271
13.09 19:50	75.0524	+1.2072
13.09 18:50	74.3734	+0.6814
13.09 17:50	72.7483	-0.9302
13.09 16:50	73.4352	-0.8722
13.09 15:50	68.0252	-0.3161
13.09 14:50	71.9984	-0.4404
13.09 13:50	71.9941	-0.8036
13.09 12:50	73.2544	+0.3681
13.09 11:50	70.9459	+0.1229
13.09 10:50	71.1376	-0.1349
13.09 09:50	70.2741	+0.2559
13.09 08:50	70.8477	+0.0009
13.09 07:50	69.632	+0.2957
13.09 06:50	67.3963	+1.0936
13.09 05:50	67.3996	+0.7006
13.09 04:50	64.7232	-1.7966
13.09 03:50	71.3526	-0.3977
13.09 02:50	72.0546	+0.1403
13.09 01:50	71.7255	+0.6777
13.09 00:50	72.559	+0.2576
12.09 23:50	70.0498	+0.6485
12.09 22:50	72.6754	+0.0844
12.09 21:50	78.4954	+0.2269
12.09 20:50	74.7692	+0.5463
12.09 19:50	75.0224	-0.1344
12.09 18:50	74.5844	-0.4508
12.09 17:50	77.0045	-1.7614
12.09 16:50	78.1992	-0.0821
12.09 15:50	76.8605	-0.256
12.09 14:50	76.7731	-0.1545
12.09 13:50	79.2725	+1.2287
12.09 12:50	76.7655	-0.0705
12.09 11:50	78.1948	-0.1969
12.09 10:50	78.264	+0.9059
12.09 09:50	76.6563	+0.5398
12.09 08:50	80.7672	-0.2617
12.09 07:50	83.3587	+0.4883
12.09 06:50	81.8528	-0.1308
12.09 05:50	80.6419	+1.511
12.09 04:50	79.3439	-0.6907
12.09 03:50	78.8569	+1.3029
12.09 02:50	82.517	+1.5792
12.09 01:50	78.4327	-0.8941
12.09 00:50	80.5889	-0.2528
11.09 23:50	72.9543	-0.0358
11.09 22:50	71.6897	-1.0828
11.09 21:50	71.5311	+0.0207
11.09 20:50	69.6183	-0.6583
11.09 19:50	71.4624	+0.9412
11.09 18:50	69.5409	+0.7838
11.09 17:50	69.0712	+0.597
11.09 16:50	71.7702	-0.2693
11.09 15:50	73.763	-0.0319
11.09 14:50	72.5555	-0.7709
11.09 13:50	75.8324	+0.12
11.09 12:50	74.4076	-0.623
11.09 11:50	75.5895	-0.0078
11.09 10:50	75.7368	-0.5269
11.09 09:50	78.4597	+0.5517
11.09 08:50	80.0017	+0.7007
11.09 07:50	75.4412	+1.7568
11.09 06:50	79.2836	+0.0118
11.09 05:50	74.9628	+0.2431
11.09 04:50	73.7073	+0.0008
11.09 03:50	74.3018	-0.6504
11.09 02:50	75.3714	-0.1478
11.09 01:50	72.7246	+0.3264
11.09 00:50	70.5872	-0.0802
10.09 23:50	70.877	+0.7312
10.09 22:50	72.1893	+0.0639
10.09 21:50	72.6128	+0.1805
10.09 20:50	71.9046	+0.4054
10.09 19:50	71.7146	-0.3658
10.09 18:50	72.2547	+0.7581
10.09 17:50	70.451	-0.0672
10.09 16:50	71.6914	-0.7017
10.09 15:50	73.0791	+0.1497
10.09 14:50	69.6152	-0.8809
10.09 13:50	72.7923	-0.0809
10.09 12:50	74.916	+0.6021
10.09 11:50	73.5469	-0.0298
10.09 10:50	71.271	-0.0684
10.09 09:50	70.8779	+0.1574
10.09 08:50	72.7625	-0.3852
10.09 07:50	74.6988	-0.0024
10.09 06:50	71.172	+0.5296
10.09 05:50	70.2512	-0.1224
10.09 04:50	69.3657	+0.0449
10.09 03:50	69.0935	+0.2689
10.09 02:50	66.6426	+0.1233
10.09 01:50	71.6644	+1.1078
10.09 00:50	69.3965	-0.8271
09.09 23:50	73.7349	+1.151
09.09 22:50	71.8383	-0.1697
09.09 21:50	69.5609	-0.0732
09.09 20:50	69.0279	-0.0125
09.09 19:50	69.3715	+0.0713
09.09 18:50	69.5383	-0.416
09.09 17:50	68.9969	-0.0714
09.09 16:50	68.263	-0.3399
09.09 15:50	67.9397	+0.2371
09.09 14:50	67.791	+0.2425
09.09 13:50	68.938	-0.5694
09.09 12:50	68.5006	-0.4383
09.09 11:50	72.1418	+0.8281
09.09 10:50	72.342	-0.376
09.09 09:50	72.3523	+0.8174
09.09 08:50	73.975	-0.0978
09.09 07:50	73.099	+0.8592
09.09 06:50	71.3444	-0.2508
09.09 05:50	71.8531	-0.2322
09.09 04:50	68.1919	-0.3831
09.09 03:50	68.4709	-0.4606
09.09 02:50	69.18	-1.3257
09.09 01:50	71.9975	+1.6285
09.09 00:50	70.353	+0.3278
08.09 23:50	71.1428	+0.1698
08.09 22:50	70.1551	+0.9986
08.09 21:50	71.2739	+0.0786
08.09 20:50	70.2683	+0.4479
08.09 19:50	69.3845	-0.2097
08.09 18:50	66.7158	+0.4602
08.09 17:50	65.8464	+0.3793
08.09 16:50	67.3673	-0.3621
08.09 15:50	68.408	-0.9317
08.09 14:50	71.3306	-0.2215
08.09 13:50	68.5215	-0.4376
08.09 12:50	70.832	-0.4271
08.09 11:50	71.4949	+0.2462
08.09 10:50	70.5202	+2.41
08.09 09:50	70.0226	-1.5653
08.09 08:50	70.8483	+0.4364
08.09 07:50	69.8653	+0.1307
08.09 06:50	67.8628	-0.2791
08.09 05:50	66.142	-0.1799
08.09 04:50	64.4516	-0.1261
08.09 03:50	66.5657	+0.082
08.09 02:50	65.6621	-1.5065
08.09 01:50	67.6073	-1.3549
08.09 00:50	68.4684	-1.1298
07.09 23:50	68.184	+0.3741
07.09 22:50	64.8486	+1.686
07.09 21:50	64.9701	+0.5327
07.09 20:50	67.356	-0.4796
07.09 19:50	66.1418	+0.0173
07.09 18:50	67.1584	-0.2157
07.09 17:50	62.8667	-0.0741
07.09 16:50	63.183	+0.7037
07.09 15:50	62.7206	+1.0361
07.09 14:50	60.4854	-0.9347
07.09 13:50	61.2362

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.9454

макс: 85.3557

за месяц:

77.9612

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	72.8691	-4.1907
12.09.2026	77.0598	+2.7697
11.09.2026	74.2901	+2.6387
10.09.2026	71.6514	+1.3527
09.09.2026	70.2987	+1.3109
08.09.2026	68.9878	+6.5995
07.09.2026	62.3883	+14.6546
06.09.2026	47.7337	-1.5009
05.09.2026	49.2346	+1.7581
04.09.2026	47.4765	+1.2608
03.09.2026	46.2157	+1.1743
02.09.2026	45.0414	+5.6721
01.09.2026	39.3693	+1.1683
31.08.2026	38.201	+4.6835
30.08.2026	33.5175	+0.2792
29.08.2026	33.2383	+1.2929
28.08.2026	31.9454	-2.6366
27.08.2026	34.582	-5.4204
26.08.2026	40.0024	-4.1482
25.08.2026	44.1506	+1.579
23.08.2026	42.5716	+3.177
22.08.2026	39.3946	-1.7405
21.08.2026	41.1351	-3.4553
20.08.2026	44.5904	+2.9179
19.08.2026	41.6725	+4.8845
18.08.2026	36.788	-0.0432
17.08.2026	36.8312	-2.6679
16.08.2026	39.4991	+0.203
15.08.2026	39.2961	-6.1633
14.08.2026	45.4594

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 20.5205

макс: 85.3557

за квартал:

77.9612

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	72.8691	-4.1907
12.09.2026	77.0598	+2.7697
11.09.2026	74.2901	+2.6387
10.09.2026	71.6514	+1.3527
09.09.2026	70.2987	+1.3109
08.09.2026	68.9878	+6.5995
07.09.2026	62.3883	+14.6546
06.09.2026	47.7337	-1.5009
05.09.2026	49.2346	+1.7581
04.09.2026	47.4765	+1.2608
03.09.2026	46.2157	+1.1743
02.09.2026	45.0414	+5.6721
01.09.2026	39.3693	+1.1683
31.08.2026	38.201	+4.6835
30.08.2026	33.5175	+0.2792
29.08.2026	33.2383	+1.2929
28.08.2026	31.9454	-2.6366
27.08.2026	34.582	-5.4204
26.08.2026	40.0024	-4.1482
25.08.2026	44.1506	+1.579
23.08.2026	42.5716	+3.177
22.08.2026	39.3946	-1.7405
21.08.2026	41.1351	-3.4553
20.08.2026	44.5904	+2.9179
19.08.2026	41.6725	+4.8845
18.08.2026	36.788	-0.0432
17.08.2026	36.8312	-2.6679
16.08.2026	39.4991	+0.203
15.08.2026	39.2961	-6.1633
14.08.2026	45.4594	+0.0034
13.08.2026	45.456	+1.1412
12.08.2026	44.3148	+2.3347
11.08.2026	41.9801	-4.2106
10.08.2026	46.1907	-1.1843
09.08.2026	47.375	+2.1366
08.08.2026	45.2384	-1.0416
07.08.2026	46.28	-1.1094
06.08.2026	47.3894	-0.2163
05.08.2026	47.6057	+2.8287
04.08.2026	44.777	+2.4916
03.08.2026	42.2854	+2.6285
02.08.2026	39.6569	-3.8581
01.08.2026	43.515	-2.034
31.07.2026	45.549	-1.1166
30.07.2026	46.6656	-0.2176
29.07.2026	46.8832	-3.8244
28.07.2026	50.7076	+0.8328
27.07.2026	49.8748	+5.2109
26.07.2026	44.6639	-4.2052
25.07.2026	48.8691	-2.2235
24.07.2026	51.0926	+2.6772
23.07.2026	48.4154	+2.979
22.07.2026	45.4364	+5.1929
21.07.2026	40.2435	-0.3909
20.07.2026	40.6344	-4.828
19.07.2026	45.4624	-1.7909
18.07.2026	47.2533	+2.9948
17.07.2026	44.2585	-1.6088
16.07.2026	45.8673	+7.3866
15.07.2026	38.4807	+5.9606
14.07.2026	32.5201	+2.3164
13.07.2026	30.2037	-5.6087
12.07.2026	35.8124	+2.2669
11.07.2026	33.5455	-2.8055
10.07.2026	36.351	+9.7373
09.07.2026	26.6137	+0.1488
08.07.2026	26.4649	+5.9444
07.07.2026	20.5205	-1.0786
06.07.2026	21.5991	-4.8211
05.07.2026	26.4202	+2.7695
04.07.2026	23.6507	-13.5233
03.07.2026	37.174	-7.8642
02.07.2026	45.0382	-8.0865
01.07.2026	53.1247	-0.3141
30.06.2026	53.4388	-8.1885
29.06.2026	61.6273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот