Курсы криптовалют к USDC

Bitcoin 77690.69
Эфириум 2519.61
Tether USDt 0.99967
BNB 724.22
XRP 1.3862
Solana 101.47
TRON 0.33934
Hyperliquid 79.6913
Zcash 1137.19
Dogecoin 0.08421
Monero 513.39
Chainlink 11.3868
UNUS SED LEO 8.9627
Cardano 0.21005
Stellar 0.18429
Decimal 0.49352
Dai 0.99982
Ethena USDe 0.99976
Bitcoin Cash 222.15

Все криптовалюты » USDC » The Black Bull

Курс USDC (USDC) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 11:50:01 USDC


	=
Калькулятор USDC - ANSEM / Обратный расчет: курс The Black Bull к USDC

6.22

Графики

Динамика изменения курса usdc относительно the black bull, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9678

макс: 7.5961

за сутки:

6.754

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:50	6.754	+0.0171
14.09 11:40	6.7369	+0.04
14.09 11:30	6.6969	+0.0835
14.09 11:20	6.6134	+0.0103
14.09 11:10	6.6031	+0.0644
14.09 11:05	6.5387	+0.0008
14.09 11:03	6.5379	-0.0121
14.09 11:00	6.55	-0.02
14.09 10:50	6.57	+0.0003
14.09 10:40	6.5697	+0.0558
14.09 10:30	6.5139	-0.0281
14.09 10:20	6.542	-0.0747
14.09 10:10	6.6167	-0.034
14.09 10:00	6.6507	-0.0433
14.09 09:50	6.694	-0.0612
14.09 09:40	6.7552	+0.05
14.09 09:30	6.7052	+0.0099
14.09 09:20	6.6953	+0.0444
14.09 09:10	6.6509	-0.0302
14.09 09:08	6.6811	-0.0351
14.09 09:00	6.7162	+0.0087
14.09 08:50	6.7075	+0.0264
14.09 08:40	6.6811	+0.0541
14.09 08:30	6.627	+0.0297
14.09 08:20	6.5973	+0.0302
14.09 08:10	6.5671	-0.0019
14.09 08:00	6.569	-0.0743
14.09 07:50	6.6433	-0.0367
14.09 07:40	6.68	+0.1082
14.09 07:30	6.5718	-0.0263
14.09 07:20	6.5981	-0.0918
14.09 07:10	6.6899	-0.1782
14.09 07:03	6.8681	-0.0197
14.09 07:00	6.8878	+0.1054
14.09 06:50	6.7824	+0.0521
14.09 06:40	6.7303	+0.0508
14.09 06:30	6.6795	-0.178
14.09 06:20	6.8575	+0.0522
14.09 06:10	6.8053	-0.0738
14.09 06:00	6.8791	-0.1533
14.09 05:50	7.0324	+0.0182
14.09 05:40	7.0142	+0.1673
14.09 05:30	6.8469	-0.1538
14.09 05:20	7.0007	-0.3978
14.09 05:10	7.3985	-0.0059
14.09 05:03	7.4044	-0.0089
14.09 05:00	7.4133	-0.043
14.09 04:50	7.4563	-0.0327
14.09 04:40	7.489	-0.0141
14.09 04:30	7.5031	+0.066
14.09 04:20	7.4371	-0.0019
14.09 04:10	7.439	+0.0171
14.09 04:00	7.4219	+0.0589
14.09 03:50	7.363	+0.0137
14.09 03:40	7.3493	-0.0088
14.09 03:30	7.3581	+0.0391
14.09 03:20	7.319	-0.2771
14.09 03:10	7.5961	+0.1516
14.09 03:03	7.4445	+0.025
14.09 03:00	7.4195	-0.1336
14.09 02:50	7.5531	+0.2272
14.09 02:40	7.3259	+0.1765
14.09 02:30	7.1494	+0.0819
14.09 02:20	7.0675	-0.0496
14.09 02:10	7.1171	+0.0702
14.09 02:00	7.0469	+0.0512
14.09 01:50	6.9957	-0.0708
14.09 01:40	7.0665	-0.0115
14.09 01:30	7.078	-0.0115
14.09 01:20	7.0895	+0.0384
14.09 01:10	7.0511	+0.0521
14.09 01:03	6.999	+0.0483
14.09 01:00	6.9507	+0.0828
14.09 00:50	6.8679	+0.0143
14.09 00:40	6.8536	-0.0244
14.09 00:30	6.878	-0.0372
14.09 00:20	6.9152	+0.0095
14.09 00:10	6.9057	+0.0634
14.09 00:00	6.8423	-0.0026
13.09 23:50	6.8449	+0.0104
13.09 23:40	6.8345	-0.0602
13.09 23:30	6.8947	-0.0725
13.09 23:20	6.9672	+0.0132
13.09 23:10	6.954	+0.0134
13.09 23:03	6.9406	+0.0315
13.09 23:00	6.9091	-0.1163
13.09 22:50	7.0254	+0.0206
13.09 22:40	7.0048	+0.0034
13.09 22:30	7.0014	+0.0213
13.09 22:20	6.9801	+0.1534
13.09 22:10	6.8267	+0.0171
13.09 22:00	6.8096	-0.0501
13.09 21:50	6.8597	-0.036
13.09 21:40	6.8957	-0.1112
13.09 21:30	7.0069	+0.0266
13.09 21:20	6.9803	+0.1383
13.09 21:10	6.842	+0.0931
13.09 21:03	6.7489	+0.0193
13.09 21:00	6.7296	+0.095
13.09 20:50	6.6346	+0.072
13.09 20:40	6.5626	+0.0445
13.09 20:30	6.5181	-0.0472
13.09 20:24	6.5653	+0.0181
13.09 20:10	6.5472	-0.0615
13.09 20:00	6.6087	-0.0065
13.09 19:50	6.6152	-0.006
13.09 19:40	6.6212	+0.0265
13.09 19:30	6.5947	+0.0234
13.09 19:20	6.5713	-0.0181
13.09 19:10	6.5894	-0.0669
13.09 19:03	6.6563	-0.055
13.09 19:00	6.7113	+0.1109
13.09 18:50	6.6004	+0.0335
13.09 18:40	6.5669	+0.0092
13.09 18:30	6.5577	+0.0227
13.09 18:20	6.535	+0.0008
13.09 18:10	6.5342	+0.0477
13.09 18:00	6.4865	+0.0638
13.09 17:50	6.4227	-0.0446
13.09 17:40	6.4673	+0.0215
13.09 17:30	6.4458	+0.014
13.09 17:20	6.4318	-0.0088
13.09 17:10	6.4406	+0.0065
13.09 17:03	6.4341	+0.0173
13.09 17:00	6.4168	-0.1013
13.09 16:50	6.5181	+0.0195
13.09 16:40	6.4986	-0.2328
13.09 16:30	6.7314	+0.6762
13.09 16:20	6.0552	+0.0203
13.09 16:10	6.0349	+0.0671
13.09 16:00	5.9678	-0.0797
13.09 15:50	6.0475	-0.0006
13.09 15:40	6.0481	-0.021
13.09 15:30	6.0691	-0.0069
13.09 15:20	6.076	-0.253
13.09 15:10	6.329	-0.0024
13.09 15:03	6.3314	-0.0135
13.09 15:00	6.3449	-0.0269
13.09 14:50	6.3718	+0.0122
13.09 14:40	6.3596	+0.0565
13.09 14:30	6.3031	-0.0174
13.09 14:20	6.3205	+0.0111
13.09 14:10	6.3094	-0.0154
13.09 14:00	6.3248	-0.0269
13.09 13:50	6.3517	-0.0191
13.09 13:40	6.3708	-0.0563
13.09 13:30	6.4271	+0.0197
13.09 13:20	6.4074	+0.0145
13.09 13:10	6.3929	-0.0022
13.09 13:03	6.3951	+0.0186
13.09 13:00	6.3765	-0.079
13.09 12:50	6.4555	+0.0081
13.09 12:40	6.4474	+0.0581
13.09 12:30	6.3893	+0.0564
13.09 12:20	6.3329	+0.0371
13.09 12:10	6.2958	-0.0081
13.09 12:00	6.3039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5914

макс: 7.5961

за неделю:

6.754

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:50	6.754	-0.02
14.09 10:50	6.57	-0.0433
14.09 09:50	6.694	+0.0087
14.09 08:50	6.7075	-0.0743
14.09 07:50	6.6433	+0.1054
14.09 06:50	6.7824	-0.1533
14.09 05:50	7.0324	-0.043
14.09 04:50	7.4563	+0.0589
14.09 03:50	7.363	-0.1336
14.09 02:50	7.5531	+0.0512
14.09 01:50	6.9957	+0.0828
14.09 00:50	6.8679	-0.0026
13.09 23:50	6.8449	-0.1163
13.09 22:50	7.0254	-0.0501
13.09 21:50	6.8597	+0.095
13.09 20:50	6.6346	-0.0065
13.09 19:50	6.6152	+0.1109
13.09 18:50	6.6004	+0.0638
13.09 17:50	6.4227	-0.1013
13.09 16:50	6.5181	-0.0797
13.09 15:50	6.0475	-0.0269
13.09 14:50	6.3718	-0.0269
13.09 13:50	6.3517	-0.079
13.09 12:50	6.4555	+0.0342
13.09 11:50	6.2697	+0.0154
13.09 10:50	6.2168	+0.0104
13.09 09:50	6.1176	+0.0198
13.09 08:50	6.1332	+0.0006
13.09 07:50	6.057	+0.0244
13.09 06:50	5.8672	+0.0972
13.09 05:50	5.8527	+0.059
13.09 04:50	5.621	-0.1595
13.09 03:50	6.2041	-0.0374
13.09 02:50	6.2657	+0.0146
13.09 01:50	6.2403	+0.0612
13.09 00:50	6.3006	+0.028
12.09 23:50	6.0804	+0.0529
12.09 22:50	6.3339	+0.0148
12.09 21:50	6.809	+0.0148
12.09 20:50	6.4951	+0.0543
12.09 19:50	6.4948	-0.0162
12.09 18:50	6.434	-0.039
12.09 17:50	6.6509	-0.1537
12.09 16:50	6.7726	+0.008
12.09 15:50	6.6422	-0.0261
12.09 14:50	6.6422	-0.0098
12.09 13:50	6.8662	+0.1072
12.09 12:50	6.6436	-0.0032
12.09 11:50	6.7718	-0.019
12.09 10:50	6.7647	+0.0851
12.09 09:50	6.6438	+0.0474
12.09 08:50	7.0112	-0.0199
12.09 07:50	7.2424	+0.0366
12.09 06:50	7.1312	-0.0048
12.09 05:50	6.9986	+0.1416
12.09 04:50	6.8629	-0.0571
12.09 03:50	6.8434	+0.1011
12.09 02:50	7.1607	+0.1456
12.09 01:50	6.8176	-0.0434
12.09 00:50	6.9517	-0.0003
11.09 23:50	6.2861	-0.001
11.09 22:50	6.1696	-0.0677
11.09 21:50	6.1772	+0.0094
11.09 20:50	5.9398	-0.0565
11.09 19:50	6.0587	+0.1979
11.09 18:50	5.8163	+0.0649
11.09 17:50	5.8007	-0.0691
11.09 16:50	6.1042	-0.0595
11.09 15:50	6.3669	+0.0011
11.09 14:50	6.3595	-0.062
11.09 13:50	6.6597	+0.0061
11.09 12:50	6.5134	-0.0503
11.09 11:50	6.5697	+0.0086
11.09 10:50	6.5868	-0.0468
11.09 09:50	6.8109	+0.0365
11.09 08:50	6.9253	+0.0442
11.09 07:50	6.5509	+0.1512
11.09 06:50	6.9026	-0.0006
11.09 05:50	6.5332	-0.002
11.09 04:50	6.4438	-0.0187
11.09 03:50	6.4739	-0.0404
11.09 02:50	6.5625	-0.0006
11.09 01:50	6.2907	+0.0319
11.09 00:50	6.0922	-0.0043
10.09 23:50	6.1089	+0.0685
10.09 22:50	6.2054	-0.0083
10.09 21:50	6.241	+0.0114
10.09 20:50	6.1507	+0.0346
10.09 19:50	6.1813	-0.0317
10.09 18:50	6.2223	+0.0721
10.09 17:50	6.0378	-0.0039
10.09 16:50	6.1237	-0.041
10.09 15:50	6.2691	+0.0206
10.09 14:50	5.8758	-0.0742
10.09 13:50	6.1697	-0.0141
10.09 12:50	6.3578	+0.0488
10.09 11:50	6.2507	-0.0082
10.09 10:50	6.0579	-0.023
10.09 09:50	5.9849	+0.0056
10.09 08:50	6.142	-0.0319
10.09 07:50	6.3203	+0.0152
10.09 06:50	6.0158	+0.031
10.09 05:50	5.9458	-0.0042
10.09 04:50	5.9185	+0.0114
10.09 03:50	5.8874	+0.0207
10.09 02:50	5.6475	+0.0322
10.09 01:50	6.1055	+0.0951
10.09 00:50	5.9163	-0.0741
09.09 23:50	6.2538	+0.117
09.09 22:50	6.0261	-0.0093
09.09 21:50	5.8223	-0.01
09.09 20:50	5.7545	+0.0061
09.09 19:50	5.7657	+0.0003
09.09 18:50	5.8008	-0.0191
09.09 17:50	5.7045	-0.0068
09.09 16:50	5.6234	-0.0312
09.09 15:50	5.567	-0.0053
09.09 14:50	5.6205	+0.0239
09.09 13:50	5.7119	-0.0056
09.09 12:50	5.5563	-0.036
09.09 11:50	5.7737	+0.0951
09.09 10:50	5.7617	-0.0238
09.09 09:50	5.7523	+0.06
09.09 08:50	5.9294	-0.02
09.09 07:50	5.8218	+0.0758
09.09 06:50	5.7489	-0.0138
09.09 05:50	5.7628	-0.0137
09.09 04:50	5.4519	-0.0401
09.09 03:50	5.474	-0.0306
09.09 02:50	5.5194	-0.1123
09.09 01:50	5.7511	+0.1432
09.09 00:50	5.6351	+0.0321
08.09 23:50	5.6711	+0.0188
08.09 22:50	5.5831	+0.1076
08.09 21:50	5.6172	+0.008
08.09 20:50	5.5381	+0.0374
08.09 19:50	5.4428	-0.0191
08.09 18:50	5.2594	+0.033
08.09 17:50	5.2407	+0.0058
08.09 16:50	5.4425	-0.0338
08.09 15:50	5.4636	-0.0617
08.09 14:50	5.6948	-0.0151
08.09 13:50	5.415	-0.0232
08.09 12:50	5.5516	-0.0218
08.09 11:50	5.6331	+0.0198
08.09 10:50	5.5612	+0.188
08.09 09:50	5.5567	-0.117
08.09 08:50	5.5823	+0.0418
08.09 07:50	5.5164	+0.0026
08.09 06:50	5.3718	-0.0051
08.09 05:50	5.2138	-0.0176
08.09 04:50	5.0479	-0.0142
08.09 03:50	5.2119	+0.0068
08.09 02:50	5.1489	-0.1294
08.09 01:50	5.3377	-0.1056
08.09 00:50	5.3646	-0.0928
07.09 23:50	5.3361	+0.0243
07.09 22:50	5.062	+0.1311
07.09 21:50	5.0974	+0.0364
07.09 20:50	5.2037	-0.0382
07.09 19:50	5.1188	+0.0175
07.09 18:50	5.2009	-0.046
07.09 17:50	4.8445	-0.0058
07.09 16:50	4.8006	+0.0357
07.09 15:50	4.7451	+0.0784
07.09 14:50	4.5914	-0.0536
07.09 13:50	4.6039	-0.2578
07.09 12:50	4.9262	+0.0336
07.09 11:50	4.6737

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.7424

макс: 7.5961

за месяц:

6.754

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	6.3966	-0.2849
12.09.2026	6.6815	+0.2625
11.09.2026	6.419	+0.3009
10.09.2026	6.1181	+0.3524
09.09.2026	5.7657	+0.3028
08.09.2026	5.4629	+0.689
07.09.2026	4.7739	+0.9155
06.09.2026	3.8584	-0.3022
05.09.2026	4.1606	+0.1357
04.09.2026	4.0249	-0.0132
03.09.2026	4.0381	-0.0106
02.09.2026	4.0487	+0.5814
01.09.2026	3.4673	+0.0805
31.08.2026	3.3868	+0.4637
30.08.2026	2.9231	+0.0033
29.08.2026	2.9198	+0.1774
28.08.2026	2.7424	-0.2001
27.08.2026	2.9425	-0.5815
26.08.2026	3.524	-0.3672
25.08.2026	3.8912	+0.1784
23.08.2026	3.7128	+0.3733
22.08.2026	3.3395	-0.2737
21.08.2026	3.6132	-0.5953
20.08.2026	4.2085	-0.0135
19.08.2026	4.222	+0.3333
18.08.2026	3.8887	+0.0021
17.08.2026	3.8866	-0.3168
16.08.2026	4.2034	+0.0413
15.08.2026	4.1621	-0.9749
14.08.2026	5.137

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.593

макс: 8.3989

за квартал:

6.754

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	6.3966	-0.2849
12.09.2026	6.6815	+0.2625
11.09.2026	6.419	+0.3009
10.09.2026	6.1181	+0.3524
09.09.2026	5.7657	+0.3028
08.09.2026	5.4629	+0.689
07.09.2026	4.7739	+0.9155
06.09.2026	3.8584	-0.3022
05.09.2026	4.1606	+0.1357
04.09.2026	4.0249	-0.0132
03.09.2026	4.0381	-0.0106
02.09.2026	4.0487	+0.5814
01.09.2026	3.4673	+0.0805
31.08.2026	3.3868	+0.4637
30.08.2026	2.9231	+0.0033
29.08.2026	2.9198	+0.1774
28.08.2026	2.7424	-0.2001
27.08.2026	2.9425	-0.5815
26.08.2026	3.524	-0.3672
25.08.2026	3.8912	+0.1784
23.08.2026	3.7128	+0.3733
22.08.2026	3.3395	-0.2737
21.08.2026	3.6132	-0.5953
20.08.2026	4.2085	-0.0135
19.08.2026	4.222	+0.3333
18.08.2026	3.8887	+0.0021
17.08.2026	3.8866	-0.3168
16.08.2026	4.2034	+0.0413
15.08.2026	4.1621	-0.9749
14.08.2026	5.137	-0.055
13.08.2026	5.192	+0.1283
12.08.2026	5.0637	+0.1547
11.08.2026	4.909	-0.6902
10.08.2026	5.5992	-0.1047
09.08.2026	5.7039	+0.2474
08.08.2026	5.4565	-0.1826
07.08.2026	5.6391	-0.1562
06.08.2026	5.7953	-0.0361
05.08.2026	5.8314	+0.3583
04.08.2026	5.4731	+0.3433
03.08.2026	5.1298	+0.3526
02.08.2026	4.7772	-0.5873
01.08.2026	5.3645	-0.1566
31.07.2026	5.5211	-0.0291
30.07.2026	5.5502	-0.0696
29.07.2026	5.6198	-0.46
28.07.2026	6.0798	+0.3338
27.07.2026	5.746	+0.5
26.07.2026	5.246	-0.609
25.07.2026	5.855	-0.226
24.07.2026	6.081	+0.4099
23.07.2026	5.6711	+0.4171
22.07.2026	5.254	+0.6101
21.07.2026	4.6439	-0.1584
20.07.2026	4.8023	-0.6421
19.07.2026	5.4444	-0.2585
18.07.2026	5.7029	+0.3135
17.07.2026	5.3894	-0.0446
16.07.2026	5.434	+0.8737
15.07.2026	4.5603	+0.5514
14.07.2026	4.0089	+0.195
13.07.2026	3.8139	-0.6526
12.07.2026	4.4665	+0.2799
11.07.2026	4.1866	-0.4004
10.07.2026	4.587	+1.1377
09.07.2026	3.4493	-0.0154
08.07.2026	3.4647	+0.8717
07.07.2026	2.593	-0.1166
06.07.2026	2.7096	-0.6143
05.07.2026	3.3239	+0.3584
04.07.2026	2.9655	-1.7724
03.07.2026	4.7379	-1.1638
02.07.2026	5.9017	-1.373
01.07.2026	7.2747	-0.1172
30.06.2026	7.3919	-1.007
29.06.2026	8.3989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот