Курсы криптовалют к Hyperliquid

Bitcoin 976.6
Эфириум 31.6257
Tether USDt 0.01257
BNB 9.0829
XRP 0.0174
USDC 0.01258
Solana 1.274
TRON 0.004276
Zcash 14.2155
Dogecoin 0.001056
Monero 6.4999
Chainlink 0.14252
UNUS SED LEO 0.11271
Cardano 0.002632
Stellar 0.002308
Decimal 0.006198
Ethena USDe 0.01257
Dai 0.01257
Bitcoin Cash 2.7734

Все криптовалюты » Hyperliquid » The Black Bull

Курс Hyperliquid (HYPE) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 12:30:03 Hyperliquid


	=
Калькулятор HYPE - ANSEM / Обратный расчет: курс The Black Bull к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно the black bull, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 463.44

макс: 589.24

за сутки:

535.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:30	535.72	-0.58
14.09 12:20	536.3	-2.97
14.09 12:10	539.27	-1.09
14.09 12:00	540.36	+2.13
14.09 11:50	538.23	+1.27
14.09 11:40	536.96	+2.14
14.09 11:30	534.82	+7.46
14.09 11:20	527.36	+0.75
14.09 11:10	526.61	+4.38
14.09 11:05	522.23	+0.01
14.09 11:03	522.22	-0.8
14.09 11:00	523.02	-2.96
14.09 10:50	525.98	+2.05
14.09 10:40	523.93	+3.72
14.09 10:30	520.21	-2.44
14.09 10:20	522.65	-5.98
14.09 10:10	528.63	-1.84
14.09 10:00	530.47	-3.87
14.09 09:50	534.34	-3.04
14.09 09:40	537.38	+2.16
14.09 09:30	535.22	-0.2
14.09 09:20	535.42	+4.19
14.09 09:10	531.23	-1.2
14.09 09:08	532.43	-1.91
14.09 09:00	534.34	-0.71
14.09 08:50	535.05	+3.47
14.09 08:40	531.58	+3.81
14.09 08:30	527.77	+0.93
14.09 08:20	526.84	+1.79
14.09 08:10	525.05	-0.54
14.09 08:00	525.59	-7.36
14.09 07:50	532.95	-3.28
14.09 07:40	536.23	+10.16
14.09 07:30	526.07	-1.88
14.09 07:20	527.95	-8
14.09 07:10	535.95	-12.81
14.09 07:03	548.76	-1.39
14.09 07:00	550.15	+9.19
14.09 06:50	540.96	+4.28
14.09 06:40	536.68	+2.95
14.09 06:30	533.73	-12.79
14.09 06:20	546.52	+6.23
14.09 06:10	540.29	-5.98
14.09 06:00	546.27	-10.79
14.09 05:50	557.06	+2.38
14.09 05:40	554.68	+13.36
14.09 05:30	541.32	-8.18
14.09 05:20	549.5	-28.74
14.09 05:10	578.24	-0.79
14.09 05:03	579.03	-0.31
14.09 05:00	579.34	-0.54
14.09 04:50	579.88	-1.92
14.09 04:40	581.8	-2.57
14.09 04:30	584.37	+6.72
14.09 04:20	577.65	-0.63
14.09 04:10	578.28	+0.14
14.09 04:00	578.14	+4.76
14.09 03:50	573.38	+2.91
14.09 03:40	570.47	+1.76
14.09 03:30	568.71	+1.71
14.09 03:20	567	-22.24
14.09 03:10	589.24	+13.55
14.09 03:03	575.69	+2.3
14.09 03:00	573.39	-11.31
14.09 02:50	584.7	+17.04
14.09 02:40	567.66	+13.46
14.09 02:30	554.2	+7.04
14.09 02:20	547.16	-4.22
14.09 02:10	551.38	+5.82
14.09 02:00	545.56	+3.53
14.09 01:50	542.03	-3.9
14.09 01:40	545.93	-0.47
14.09 01:30	546.4	-3.7
14.09 01:20	550.1	-0.09
14.09 01:10	550.19	+0.73
14.09 01:03	549.46	+3.26
14.09 01:00	546.2	+6.01
14.09 00:50	540.19	+0.72
14.09 00:40	539.47	-2.26
14.09 00:30	541.73	-3.46
14.09 00:20	545.19	+1.06
14.09 00:10	544.13	+4.69
14.09 00:00	539.44	+0.16
13.09 23:50	539.28	+1.31
13.09 23:40	537.97	-4.19
13.09 23:30	542.16	-4.43
13.09 23:20	546.59	+2.75
13.09 23:10	543.84	+1.74
13.09 23:03	542.1	+2.68
13.09 23:00	539.42	-9.43
13.09 22:50	548.85	+1.32
13.09 22:40	547.53	+0.18
13.09 22:30	547.35	+1.33
13.09 22:20	546.02	+9.67
13.09 22:10	536.35	+2.67
13.09 22:00	533.68	-3.94
13.09 21:50	537.62	-2.52
13.09 21:40	540.14	-8.47
13.09 21:30	548.61	+1.81
13.09 21:20	546.8	+10.51
13.09 21:10	536.29	+6.84
13.09 21:03	529.45	+1.47
13.09 21:00	527.98	+7.76
13.09 20:50	520.22	+6.21
13.09 20:40	514.01	+1.93
13.09 20:30	512.08	-4.06
13.09 20:24	516.14	+2.21
13.09 20:10	513.93	-4.49
13.09 20:00	518.42	-0.1
13.09 19:50	518.52	-0.14
13.09 19:40	518.66	+1.46
13.09 19:30	517.2	+2.44
13.09 19:20	514.76	-0.16
13.09 19:10	514.92	-4.37
13.09 19:03	519.29	-4.36
13.09 19:00	523.65	+7.4
13.09 18:50	516.25	+2.41
13.09 18:40	513.84	+0.21
13.09 18:30	513.63	+2.69
13.09 18:20	510.94	+0.12
13.09 18:10	510.82	+1.78
13.09 18:00	509.04	+4.94
13.09 17:50	504.1	-2.99
13.09 17:40	507.09	+2.06
13.09 17:30	505.03	+1.73
13.09 17:20	503.3	+0.89
13.09 17:10	502.41	+0.38
13.09 17:03	502.03	+1.04
13.09 17:00	500.99	-5.26
13.09 16:50	506.25	+3.63
13.09 16:40	502.62	-14.65
13.09 16:30	517.27	+47.55
13.09 16:20	469.72	+1.12
13.09 16:10	468.6	+5.16
13.09 16:00	463.44	-4.74
13.09 15:50	468.18	-1.06
13.09 15:40	469.24	-1.69
13.09 15:30	470.93	+0.04
13.09 15:20	470.89	-19.51
13.09 15:10	490.4	-0.52
13.09 15:03	490.92	-1.2
13.09 15:00	492.12	-1.51
13.09 14:50	493.63	+1.57
13.09 14:40	492.06	+4.27
13.09 14:30	487.79	-0.31
13.09 14:20	488.1	-0.27
13.09 14:10	488.37	+0.18
13.09 14:00	488.19	-2.63
13.09 13:50	490.82	-3.89
13.09 13:40	494.71	-4.88
13.09 13:30	499.59	+0.89
13.09 13:20	498.7	+0.79
13.09 13:10	497.91	-0.59
13.09 13:03	498.5	+1.45
13.09 13:00	497.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 402.96

макс: 589.24

за неделю:

535.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 12:30	535.72	+2.13
14.09 11:50	538.23	-2.96
14.09 10:50	525.98	-3.87
14.09 09:50	534.34	-0.71
14.09 08:50	535.05	-7.36
14.09 07:50	532.95	+9.19
14.09 06:50	540.96	-10.79
14.09 05:50	557.06	-0.54
14.09 04:50	579.88	+4.76
14.09 03:50	573.38	-11.31
14.09 02:50	584.7	+3.53
14.09 01:50	542.03	+6.01
14.09 00:50	540.19	+0.16
13.09 23:50	539.28	-9.43
13.09 22:50	548.85	-3.94
13.09 21:50	537.62	+7.76
13.09 20:50	520.22	-0.1
13.09 19:50	518.52	+7.4
13.09 18:50	516.25	+4.94
13.09 17:50	504.1	-5.26
13.09 16:50	506.25	-4.74
13.09 15:50	468.18	-1.51
13.09 14:50	493.63	-2.63
13.09 13:50	490.82	-5.98
13.09 12:50	503.03	+2.31
13.09 11:50	488.33	+0.48
13.09 10:50	489.17	-0.3
13.09 09:50	482.92	+1.83
13.09 08:50	487.27	+0.32
13.09 07:50	478.91	+1.69
13.09 06:50	464.37	+7.5
13.09 05:50	464.66	+4.51
13.09 04:50	446.3	-12.65
13.09 03:50	491.54	-3.34
13.09 02:50	499.97	+1.44
13.09 01:50	496.83	+5.03
13.09 00:50	501.16	+1.64
12.09 23:50	485.89	+4.39
12.09 22:50	503.65	+0.87
12.09 21:50	545.74	-0.28
12.09 20:50	524.38	+5.85
12.09 19:50	520.59	-0.8
12.09 18:50	516.53	-3.56
12.09 17:50	534.83	-12.49
12.09 16:50	543.18	-0.04
12.09 15:50	533.65	-2.3
12.09 14:50	533.3	-0.66
12.09 13:50	547.64	+8.9
12.09 12:50	526.81	-0.28
12.09 11:50	537.42	-1.43
12.09 10:50	534.73	+6.07
12.09 09:50	523.82	+3.18
12.09 08:50	552.08	-2.32
12.09 07:50	569.42	+3.67
12.09 06:50	561.84	+0.64
12.09 05:50	551.71	+11.05
12.09 04:50	540.71	-4.69
12.09 03:50	539.67	+8.53
12.09 02:50	568.15	+10.31
12.09 01:50	539.49	-6.86
12.09 00:50	559.27	-2.03
11.09 23:50	508.21	+1.12
11.09 22:50	497.54	-9.35
11.09 21:50	497.35	+0.26
11.09 20:50	485.52	-4.47
11.09 19:50	496.51	+9.48
11.09 18:50	483.73	+7.22
11.09 17:50	479.4	+2.65
11.09 16:50	497.87	-5.42
11.09 15:50	521.21	-0.2
11.09 14:50	503.67	-4.9
11.09 13:50	527.79	+1.54
11.09 12:50	516.72	-4.08
11.09 11:50	527.43	+0.04
11.09 10:50	527.17	-2.13
11.09 09:50	543.04	+3.25
11.09 08:50	552.3	+4.31
11.09 07:50	519.94	+11.98
11.09 06:50	543.29	+0.83
11.09 05:50	513	+0.87
11.09 04:50	508.95	-0.41
11.09 03:50	511.15	-6.81
11.09 02:50	519.5	-1.86
11.09 01:50	502.39	+2.07
11.09 00:50	489.46	-0.18
10.09 23:50	491.52	+4.07
10.09 22:50	498.65	+3.25
10.09 21:50	500.85	+0.46
10.09 20:50	495.15	+4.58
10.09 19:50	491.98	-2.55
10.09 18:50	501.46	+6.65
10.09 17:50	489.67	-1.55
10.09 16:50	497.25	-9.49
10.09 15:50	511.27	+0.01
10.09 14:50	488.06	-6.54
10.09 13:50	511.61	-1.65
10.09 12:50	527	+3.52
10.09 11:50	519.92	+0.9
10.09 10:50	502.58	-1.47
10.09 09:50	501.67	+1.07
10.09 08:50	515.34	-3.14
10.09 07:50	532.69	+0.65
10.09 06:50	506.16	+2.76
10.09 05:50	499.49	-0.69
10.09 04:50	491.92	+0.15
10.09 03:50	488.8	+2.98
10.09 02:50	470.64	+0.05
10.09 01:50	506.82	+5.13
10.09 00:50	502.17	-4.6
09.09 23:50	531.77	+6.33
09.09 22:50	513.93	-2.11
09.09 21:50	502.07	+0.74
09.09 20:50	498.61	+0.54
09.09 19:50	493.35	-0.17
09.09 18:50	493.44	-2.84
09.09 17:50	491.86	+1.14
09.09 16:50	484.82	-2.93
09.09 15:50	483.69	+1.32
09.09 14:50	482.91	+3.24
09.09 13:50	490.74	-1.5
09.09 12:50	477.61	-2.4
09.09 11:50	499.2	+8.58
09.09 10:50	500.03	-1.84
09.09 09:50	498.22	+5.9
09.09 08:50	507.73	-0.48
09.09 07:50	500.14	+6.34
09.09 06:50	489.68	-1.25
09.09 05:50	495.03	-2.31
09.09 04:50	467.37	-3.21
09.09 03:50	469.26	-2.02
09.09 02:50	469.25	-9.48
09.09 01:50	488.33	+11.74
09.09 00:50	475.86	+2.18
08.09 23:50	478.87	+0.93
08.09 22:50	470.21	+8.87
08.09 21:50	473.57	+0.83
08.09 20:50	464.63	+1.97
08.09 19:50	460.01	-1.04
08.09 18:50	441.53	+3.01
08.09 17:50	438.19	+2.73
08.09 16:50	447.84	-2.13
08.09 15:50	454.06	-6.66
08.09 14:50	474.86	-1.99
08.09 13:50	454.61	-1.99
08.09 12:50	468.47	-2.68
08.09 11:50	474.89	+1.76
08.09 10:50	467.83	+17.14
08.09 09:50	464.42	-10.09
08.09 08:50	470.04	+3.08
08.09 07:50	465.33	+0.3
08.09 06:50	451.37	-1.9
08.09 05:50	441.26	-1.32
08.09 04:50	430.7	-0.06
08.09 03:50	442.43	+0.77
08.09 02:50	438.43	-10.31
08.09 01:50	453.12	-9.48
08.09 00:50	457.61	-7.87
07.09 23:50	455.4	+2.05
07.09 22:50	432.71	+11.73
07.09 21:50	433.89	+2.87
07.09 20:50	443.47	-3.7
07.09 19:50	437.89	+0.66
07.09 18:50	442.82	-2.33
07.09 17:50	419.03	-1.16
07.09 16:50	421.24	+3.21
07.09 15:50	417.72	+6.45
07.09 14:50	402.96	-4.42
07.09 13:50	403.55	-22.94
07.09 12:50	430.39

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 226.29

макс: 589.24

за месяц:

535.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	501.66	-29.77
12.09.2026	531.43	+16.15
11.09.2026	515.28	+13.93
10.09.2026	501.35	+7.23
09.09.2026	494.12	+34.38
08.09.2026	459.74	+47.13
07.09.2026	412.61	+75.59
06.09.2026	337.02	-16.22
05.09.2026	353.24	+8.12
04.09.2026	345.12	+9.15
03.09.2026	335.97	+4.29
02.09.2026	331.68	+42.95
01.09.2026	288.73	+11
31.08.2026	277.73	+35.11
30.08.2026	242.62	+3.26
29.08.2026	239.36	+13.07
28.08.2026	226.29	-18.35
27.08.2026	244.64	-42.7
26.08.2026	287.34	-23.32
25.08.2026	310.66	+14.14
23.08.2026	296.52	+34.63
22.08.2026	261.89	-7.96
21.08.2026	269.85	-33.2
20.08.2026	303.05	+43.58
19.08.2026	259.47	+29.26
18.08.2026	230.21	+1.07
17.08.2026	229.14	-11.65
16.08.2026	240.79	+5.54
15.08.2026	235.25	-54.14
14.08.2026	289.39

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 183.69

макс: 589.24

за квартал:

535.72

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	501.66	-29.77
12.09.2026	531.43	+16.15
11.09.2026	515.28	+13.93
10.09.2026	501.35	+7.23
09.09.2026	494.12	+34.38
08.09.2026	459.74	+47.13
07.09.2026	412.61	+75.59
06.09.2026	337.02	-16.22
05.09.2026	353.24	+8.12
04.09.2026	345.12	+9.15
03.09.2026	335.97	+4.29
02.09.2026	331.68	+42.95
01.09.2026	288.73	+11
31.08.2026	277.73	+35.11
30.08.2026	242.62	+3.26
29.08.2026	239.36	+13.07
28.08.2026	226.29	-18.35
27.08.2026	244.64	-42.7
26.08.2026	287.34	-23.32
25.08.2026	310.66	+14.14
23.08.2026	296.52	+34.63
22.08.2026	261.89	-7.96
21.08.2026	269.85	-33.2
20.08.2026	303.05	+43.58
19.08.2026	259.47	+29.26
18.08.2026	230.21	+1.07
17.08.2026	229.14	-11.65
16.08.2026	240.79	+5.54
15.08.2026	235.25	-54.14
14.08.2026	289.39	-7.87
13.08.2026	297.26	+16.22
12.08.2026	281.04	+12.02
11.08.2026	269.02	-36.98
10.08.2026	306	-5.78
09.08.2026	311.78	+13.79
08.08.2026	297.99	-14.78
07.08.2026	312.77	-11.8
06.08.2026	324.57	-6.87
05.08.2026	331.44	+30.82
04.08.2026	300.62	+27.45
03.08.2026	273.17	+23.85
02.08.2026	249.32	-30.61
01.08.2026	279.93	-20.3
31.07.2026	300.23	-1.04
30.07.2026	301.27	-5.31
29.07.2026	306.58	-29.34
28.07.2026	335.92	-0.88
27.07.2026	336.8	+28.08
26.07.2026	308.72	-28.9
25.07.2026	337.62	-16.67
24.07.2026	354.29	+21.09
23.07.2026	333.2	+22.28
22.07.2026	310.92	+23.05
21.07.2026	287.87	-6.42
20.07.2026	294.29	-37.41
19.07.2026	331.7	-7.42
18.07.2026	339.12	+15.79
17.07.2026	323.33	-28.21
16.07.2026	351.54	+44.59
15.07.2026	306.95	+48.7
14.07.2026	258.25	+11.74
13.07.2026	246.51	-54.23
12.07.2026	300.74	+19.89
11.07.2026	280.85	-30.84
10.07.2026	311.69	+78.86
09.07.2026	232.83	-1.88
08.07.2026	234.71	+51.02
07.07.2026	183.69	-8.33
06.07.2026	192.02	-38.67
05.07.2026	230.69	+21.38
04.07.2026	209.31	-117.11
03.07.2026	326.42	-55.91
02.07.2026	382.33	-82.37
01.07.2026	464.7	-17.37
30.06.2026	482.07	-56.76
29.06.2026	538.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот