Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » The Black Bull

    Курс Stellar (XLM) к The Black Bull (ANSEM)

    Обновлено: 14.09.2026 14:30:01Stellar

    =
    Калькулятор XLM - ANSEM / Обратный расчет: курс The Black Bull к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно the black bull, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0645
      макс: 1.3486
      за сутки:
      1.2844  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 14:301.2844+0.0068
      14.09 14:201.2776+0.0143
      14.09 14:101.2633-0.0017
      14.09 14:001.265-0.0139
      14.09 13:501.2789-0.0014
      14.09 13:401.2803-0.0038
      14.09 13:301.2841+0.0061
      14.09 13:201.278+0.0076
      14.09 13:101.2704+0.0017
      14.09 13:031.2687-0.0034
      14.09 13:001.2721+0.0315
      14.09 12:501.2406+0.0006
      14.09 12:401.24+0.0033
      14.09 12:301.2367-0.0018
      14.09 12:201.2385-0.0057
      14.09 12:101.2442-0.0022
      14.09 12:001.2464+0.0017
      14.09 11:501.2447+0.0026
      14.09 11:401.2421+0.007
      14.09 11:301.2351+0.0148
      14.09 11:201.2203+0.0018
      14.09 11:101.2185+0.012
      14.09 11:051.2065-0.0014
      14.09 11:031.2079-0.0022
      14.09 11:001.2101-0.0031
      14.09 10:501.2132+0.0009
      14.09 10:401.2123+0.0097
      14.09 10:301.2026-0.0074
      14.09 10:201.21-0.0133
      14.09 10:101.2233-0.0049
      14.09 10:001.2282-0.0043
      14.09 09:501.2325-0.0049
      14.09 09:401.2374+0.0077
      14.09 09:301.2297-0.0005
      14.09 09:201.2302+0.0117
      14.09 09:101.2185-0.0046
      14.09 09:081.2231-0.0049
      14.09 09:001.228+0.0021
      14.09 08:501.2259+0.0074
      14.09 08:401.2185+0.0093
      14.09 08:301.2092+0.0056
      14.09 08:201.2036+0.0058
      14.09 08:101.1978-0.0003
      14.09 08:001.1981-0.0147
      14.09 07:501.2128-0.0028
      14.09 07:401.2156+0.0196
      14.09 07:301.196-0.0041
      14.09 07:201.2001-0.0175
      14.09 07:101.2176-0.0311
      14.09 07:031.2487-0.003
      14.09 07:001.2517+0.0218
      14.09 06:501.2299+0.0074
      14.09 06:401.2225+0.0111
      14.09 06:301.2114-0.0328
      14.09 06:201.2442+0.014
      14.09 06:101.2302-0.0143
      14.09 06:001.2445-0.0236
      14.09 05:501.2681+0.0027
      14.09 05:401.2654+0.0315
      14.09 05:301.2339-0.0242
      14.09 05:201.2581-0.0649
      14.09 05:101.323-0.001
      14.09 05:031.324+0.0003
      14.09 05:001.3237-0.0022
      14.09 04:501.3259-0.0029
      14.09 04:401.3288-0.0071
      14.09 04:301.3359+0.0103
      14.09 04:201.3256-0.0007
      14.09 04:101.3263+0.0026
      14.09 04:001.3237+0.0124
      14.09 03:501.3113+0.0036
      14.09 03:401.3077+0.0025
      14.09 03:301.3052+0.0037
      14.09 03:201.3015-0.0471
      14.09 03:101.3486+0.0294
      14.09 03:031.3192+0.0047
      14.09 03:001.3145-0.0264
      14.09 02:501.3409+0.041
      14.09 02:401.2999+0.0306
      14.09 02:301.2693+0.0171
      14.09 02:201.2522-0.0065
      14.09 02:101.2587+0.0145
      14.09 02:001.2442+0.0084
      14.09 01:501.2358-0.0151
      14.09 01:401.2509-0.0014
      14.09 01:301.2523-0.0071
      14.09 01:201.2594-0.0015
      14.09 01:101.2609+0.0002
      14.09 01:031.2607+0.0077
      14.09 01:001.253+0.0143
      14.09 00:501.2387+0.0029
      14.09 00:401.2358-0.0051
      14.09 00:301.2409-0.009
      14.09 00:201.2499+0.004
      14.09 00:101.2459+0.0112
      14.09 00:001.2347+0.0021
      13.09 23:501.2326+0.0028
      13.09 23:401.2298-0.0104
      13.09 23:301.2402-0.0111
      13.09 23:201.2513+0.0041
      13.09 23:101.2472+0.0029
      13.09 23:031.2443+0.0057
      13.09 23:001.2386-0.0199
      13.09 22:501.2585+0.0031
      13.09 22:401.2554-0.001
      13.09 22:301.2564+0.0023
      13.09 22:201.2541+0.025
      13.09 22:101.2291+0.0033
      13.09 22:001.2258-0.009
      13.09 21:501.2348-0.0072
      13.09 21:401.242-0.0202
      13.09 21:301.2622+0.0074
      13.09 21:201.2548+0.0264
      13.09 21:101.2284+0.0168
      13.09 21:031.2116+0.0034
      13.09 21:001.2082+0.017
      13.09 20:501.1912+0.013
      13.09 20:401.1782+0.0075
      13.09 20:301.1707-0.0079
      13.09 20:241.1786+0.006
      13.09 20:101.1726-0.0089
      13.09 20:001.1815+0.0004
      13.09 19:501.1811-0.0005
      13.09 19:401.1816+0.0047
      13.09 19:301.1769+0.0043
      13.09 19:201.1726-0.003
      13.09 19:101.1756-0.0112
      13.09 19:031.1868-0.0105
      13.09 19:001.1973+0.0182
      13.09 18:501.1791+0.0057
      13.09 18:401.1734+0.0003
      13.09 18:301.1731+0.0036
      13.09 18:201.1695-0.0025
      13.09 18:101.172+0.0061
      13.09 18:001.1659+0.0113
      13.09 17:501.1546-0.0073
      13.09 17:401.1619+0.0035
      13.09 17:301.1584+0.0015
      13.09 17:201.1569-0.0003
      13.09 17:101.1572+0.0026
      13.09 17:031.1546+0.0031
      13.09 17:001.1515-0.0145
      13.09 16:501.166+0.0067
      13.09 16:401.1593-0.0394
      13.09 16:301.1987+0.1177
      13.09 16:201.081+0.0054
      13.09 16:101.0756+0.0111
      13.09 16:001.0645-0.0132
      13.09 15:501.0777-0.0017
      13.09 15:401.0794-0.0036
      13.09 15:301.083+0.0003
      13.09 15:201.0827-0.0451
      13.09 15:101.1278-0.002
      13.09 15:031.1298-0.0029
      13.09 15:001.1327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87834
      макс: 1.3486
      за неделю:
      1.2844  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 14:301.2844-0.0139
      14.09 13:501.2789+0.0315
      14.09 12:501.2406+0.0017
      14.09 11:501.2447-0.0031
      14.09 10:501.2132-0.0043
      14.09 09:501.2325+0.0021
      14.09 08:501.2259-0.0147
      14.09 07:501.2128+0.0218
      14.09 06:501.2299-0.0236
      14.09 05:501.2681-0.0022
      14.09 04:501.3259+0.0124
      14.09 03:501.3113-0.0264
      14.09 02:501.3409+0.0084
      14.09 01:501.2358+0.0143
      14.09 00:501.2387+0.0021
      13.09 23:501.2326-0.0199
      13.09 22:501.2585-0.009
      13.09 21:501.2348+0.017
      13.09 20:501.1912+0.0004
      13.09 19:501.1811+0.0182
      13.09 18:501.1791+0.0113
      13.09 17:501.1546-0.0145
      13.09 16:501.166-0.0132
      13.09 15:501.0777-0.0031
      13.09 14:501.1358-0.0073
      13.09 13:501.1303-0.0124
      13.09 12:501.149+0.0061
      13.09 11:501.1148+0.001
      13.09 10:501.1174-0.0005
      13.09 09:501.1025+0.0049
      13.09 08:501.1078+0.0005
      13.09 07:501.0898+0.0038
      13.09 06:501.0552+0.0182
      13.09 05:501.0552+0.012
      13.09 04:501.0124-0.0292
      13.09 03:501.1176-0.0062
      13.09 02:501.1279+0.002
      13.09 01:501.123+0.0101
      13.09 00:501.1353+0.0041
      12.09 23:501.0961+0.0101
      12.09 22:501.1394+0.0011
      12.09 21:501.2304+0.0027
      12.09 20:501.1772+0.0091
      12.09 19:501.1816-0.001
      12.09 18:501.1728-0.0071
      12.09 17:501.204-0.0281
      12.09 16:501.2264-0.0012
      12.09 15:501.2083-0.0063
      12.09 14:501.212-0.0015
      12.09 13:501.2483+0.0202
      12.09 12:501.2023-0.0016
      12.09 11:501.226-0.0024
      12.09 10:501.2212+0.0143
      12.09 09:501.1945+0.0087
      12.09 08:501.2616-0.0038
      12.09 07:501.3086+0.0066
      12.09 06:501.2909-0.0009
      12.09 05:501.2622+0.0245
      12.09 04:501.2392-0.0089
      12.09 03:501.2264+0.0189
      12.09 02:501.2756+0.0229
      12.09 01:501.2116-0.0159
      12.09 00:501.2432-0.0046
      11.09 23:501.1259+0.0005
      11.09 22:501.1025-0.0166
      11.09 21:501.1016-0.0027
      11.09 20:501.0718-0.0069
      11.09 19:501.0996+0.0161
      11.09 18:501.0718+0.0141
      11.09 17:501.0546+0.009
      11.09 16:501.0929-0.0052
      11.09 15:501.1338-0.0009
      11.09 14:501.1105-0.0115
      11.09 13:501.1618+0.0025
      11.09 12:501.1393-0.0103
      11.09 11:501.1592+0.0001
      11.09 10:501.163-0.007
      11.09 09:501.2001+0.0068
      11.09 08:501.2207+0.0079
      11.09 07:501.1546+0.0273
      11.09 06:501.2125-0.0002
      11.09 05:501.1472+0.003
      11.09 04:501.1287-0.0008
      11.09 03:501.1345-0.0093
      11.09 02:501.1495-0.0012
      11.09 01:501.1084+0.0052
      11.09 00:501.0789-0.003
      10.09 23:501.087+0.0088
      10.09 22:501.1072+0.0019
      10.09 21:501.1125+0.0031
      10.09 20:501.0985+0.0092
      10.09 19:501.0912-0.0051
      10.09 18:501.1041+0.0115
      10.09 17:501.0758+0.0002
      10.09 16:501.0884-0.0086
      10.09 15:501.109+0.0006
      10.09 14:501.0565-0.013
      10.09 13:501.1071-0.002
      10.09 12:501.1389+0.0087
      10.09 11:501.1196-0.0015
      10.09 10:501.0853-0.0007
      10.09 09:501.0807+0.0028
      10.09 08:501.1092-0.006
      10.09 07:501.138+0.0022
      10.09 06:501.0842+0.0068
      10.09 05:501.0698-0.0014
      10.09 04:501.0605+0.0001
      10.09 03:501.0601+0.0039
      10.09 02:501.0231+0.0018
      10.09 01:501.1035+0.0163
      10.09 00:501.0752-0.0145
      09.09 23:501.1435+0.0158
      09.09 22:501.1092-0.0036
      09.09 21:501.0786-0.0011
      09.09 20:501.0666+0.001
      09.09 19:501.0665-0.0016
      09.09 18:501.0709-0.0072
      09.09 17:501.071-0.0005
      09.09 16:501.0582-0.0056
      09.09 15:501.054+0.004
      09.09 14:501.0569+0.004
      09.09 13:501.0753-0.0029
      09.09 12:501.0434-0.0062
      09.09 11:501.0986+0.0172
      09.09 10:501.0967-0.0059
      09.09 09:501.0934+0.0122
      09.09 08:501.1198-0.0007
      09.09 07:501.1017+0.0134
      09.09 06:501.0761-0.0029
      09.09 05:501.0836-0.0027
      09.09 04:501.0263-0.0069
      09.09 03:501.0302-0.0065
      09.09 02:501.0372-0.0209
      09.09 01:501.0829+0.0252
      09.09 00:501.0627+0.0057
      08.09 23:501.0679+0.0006
      08.09 22:501.0523+0.0141
      08.09 21:501.0655+0.0004
      08.09 20:501.0541+0.005
      08.09 19:501.0447+0.0012
      08.09 18:501.0079+0.0115
      08.09 17:500.9925+0.0065
      08.09 16:501.0178-0.0049
      08.09 15:501.0265-0.0133
      08.09 14:501.0759-0.004
      08.09 13:501.0321-0.0055
      08.09 12:501.0631-0.0039
      08.09 11:501.0712+0.0051
      08.09 10:501.0559+0.0337
      08.09 09:501.0514-0.0238
      08.09 08:501.0659+0.0065
      08.09 07:501.0499+0.0004
      08.09 06:501.0178-0.00871
      08.09 05:500.99469-0.00322
      08.09 04:500.97629-0.0005
      08.09 03:501.008+0.00033
      08.09 02:500.99831-0.02353
      08.09 01:501.019-0.0173
      08.09 00:501.0354-0.0188
      07.09 23:501.0295+0.00519
      07.09 22:500.97564+0.02517
      07.09 21:500.96897+0.00583
      07.09 20:500.99697-0.00907
      07.09 19:500.98507+0.00235
      07.09 18:500.98155-0.00288
      07.09 17:500.92514-0.0008
      07.09 16:500.92302+0.01349
      07.09 15:500.92401+0.01392
      07.09 14:500.87834
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.49955
      макс: 1.3486
      за месяц:
      1.2844  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.1466-0.0608
      12.09.20261.2074+0.0688
      11.09.20261.1386+0.0455
      10.09.20261.0931+0.0164
      09.09.20261.0767+0.0388
      08.09.20261.0379+0.12717
      07.09.20260.91073+0.19491
      06.09.20260.71582-0.04494
      05.09.20260.76076+0.02966
      04.09.20260.7311+0.00167
      03.09.20260.72943+0.02464
      02.09.20260.70479+0.0906
      01.09.20260.61419+0.01621
      31.08.20260.59798+0.07209
      30.08.20260.52589+0.00506
      29.08.20260.52083+0.02128
      28.08.20260.49955-0.04681
      27.08.20260.54636-0.09617
      26.08.20260.64253-0.07667
      25.08.20260.7192-0.00923
      23.08.20260.72843+0.05432
      22.08.20260.67411-0.01317
      21.08.20260.68728-0.05617
      20.08.20260.74345+0.06677
      19.08.20260.67668+0.07571
      18.08.20260.60097-0.01205
      17.08.20260.61302-0.04726
      16.08.20260.66028+0.00115
      15.08.20260.65913-0.15773
      14.08.20260.81686
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.49955
      макс: 1.4615
      за квартал:
      1.2844  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.1466-0.0608
      12.09.20261.2074+0.0688
      11.09.20261.1386+0.0455
      10.09.20261.0931+0.0164
      09.09.20261.0767+0.0388
      08.09.20261.0379+0.12717
      07.09.20260.91073+0.19491
      06.09.20260.71582-0.04494
      05.09.20260.76076+0.02966
      04.09.20260.7311+0.00167
      03.09.20260.72943+0.02464
      02.09.20260.70479+0.0906
      01.09.20260.61419+0.01621
      31.08.20260.59798+0.07209
      30.08.20260.52589+0.00506
      29.08.20260.52083+0.02128
      28.08.20260.49955-0.04681
      27.08.20260.54636-0.09617
      26.08.20260.64253-0.07667
      25.08.20260.7192-0.00923
      23.08.20260.72843+0.05432
      22.08.20260.67411-0.01317
      21.08.20260.68728-0.05617
      20.08.20260.74345+0.06677
      19.08.20260.67668+0.07571
      18.08.20260.60097-0.01205
      17.08.20260.61302-0.04726
      16.08.20260.66028+0.00115
      15.08.20260.65913-0.15773
      14.08.20260.81686-0.0154
      13.08.20260.83226+0.01961
      12.08.20260.81265+0.02164
      11.08.20260.79101-0.12177
      10.08.20260.91278-0.01753
      09.08.20260.93031+0.0352
      08.08.20260.89511-0.01391
      07.08.20260.90902-0.02763
      06.08.20260.93665-0.03622
      05.08.20260.97287+0.04123
      04.08.20260.93164+0.05151
      03.08.20260.88013+0.04702
      02.08.20260.83311-0.08513
      01.08.20260.91824-0.02592
      31.07.20260.94416-0.01219
      30.07.20260.95635-0.01417
      29.07.20260.97052-0.07568
      28.07.20261.0462+0.0184
      27.07.20261.0278+0.08949
      26.07.20260.93831-0.10449
      25.07.20261.0428-0.0545
      24.07.20261.0973+0.0561
      23.07.20261.0412+0.04568
      22.07.20260.99552+0.10601
      21.07.20260.88951-0.01076
      20.07.20260.90027-0.12613
      19.07.20261.0264-0.034
      18.07.20261.0604+0.06457
      17.07.20260.99583-0.03117
      16.07.20261.027+0.17903
      15.07.20260.84797+0.11874
      14.07.20260.72923+0.03255
      13.07.20260.69668-0.13927
      12.07.20260.83595+0.03812
      11.07.20260.79783-0.07494
      10.07.20260.87277+0.2428
      09.07.20260.62997-0.0043
      08.07.20260.63427+0.13278
      07.07.20260.50149-0.04231
      06.07.20260.5438-0.12362
      05.07.20260.66742+0.05195
      04.07.20260.61547-0.33857
      03.07.20260.95404-0.21666
      02.07.20261.1707-0.2808
      01.07.20261.4515+0.1074
      30.06.20261.3441-0.1174
      29.06.20261.4615

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.