Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » The Black Bull

    Курс Stellar (XLM) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 09:30:02Stellar

    =
    Калькулятор XLM - ANSEM / Обратный расчет: курс The Black Bull к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно the black bull, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87869
      макс: 1.0054
      за сутки:
        0.94094

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 09:300.94094-0.00951
      31.07 09:200.95045-0.00386
      31.07 09:100.95431-0.00622
      31.07 09:030.96053-8.0E-5
      31.07 09:000.96061-0.00251
      31.07 08:500.96312+0.00483
      31.07 08:400.95829+0.00099
      31.07 08:300.9573+0.00565
      31.07 08:200.95165+0.00088
      31.07 08:100.95077+0.0025
      31.07 08:000.94827+0.00097
      31.07 07:500.9473+0.00407
      31.07 07:400.94323+0.00628
      31.07 07:300.93695+0.00266
      31.07 07:200.93429-0.0006
      31.07 07:100.93489+0.00283
      31.07 07:030.93206+0.00129
      31.07 07:000.93077-0.00063
      31.07 06:500.9314-0.00392
      31.07 06:400.93532+0.00626
      31.07 06:300.92906+0.0015
      31.07 06:200.92756-0.00025
      31.07 06:100.92781+0.00026
      31.07 06:000.92755+0.00731
      31.07 05:500.92024-0.00102
      31.07 05:400.92126-0.00471
      31.07 05:300.92597+0.00256
      31.07 05:200.92341+0.00836
      31.07 05:100.91505+0.00585
      31.07 05:030.9092+0.00702
      31.07 05:000.90218+0.0052
      31.07 04:500.89698+0.00256
      31.07 04:450.89442-0.00484
      31.07 04:300.89926-0.00063
      31.07 04:200.89989+0.00196
      31.07 04:100.89793+0.00238
      31.07 04:000.89555+0.00259
      31.07 03:500.89296+0.0056
      31.07 03:400.88736+0.00717
      31.07 03:300.88019+0.0015
      31.07 03:200.87869-0.00637
      31.07 03:100.88506-0.0214
      31.07 03:030.90646+0.00202
      31.07 03:000.90444+0.00643
      31.07 02:500.89801+0.00582
      31.07 02:400.89219+0.00387
      31.07 02:300.88832-0.00618
      31.07 02:200.8945-0.00558
      31.07 02:100.90008+0.00431
      31.07 02:000.89577+0.00222
      31.07 01:500.89355-0.00295
      31.07 01:400.8965-0.01412
      31.07 01:300.91062-0.00387
      31.07 01:200.91449-0.00122
      31.07 01:100.91571+0.00185
      31.07 01:030.91386+0.00114
      31.07 01:000.91272-0.00266
      31.07 00:500.91538+0.001
      31.07 00:400.91438+0.00808
      31.07 00:300.9063+0.00503
      31.07 00:200.90127+0.00111
      31.07 00:100.90016-0.00282
      31.07 00:000.90298-0.00434
      30.07 23:500.90732-0.00329
      30.07 23:400.91061-0.00262
      30.07 23:300.91323-0.00175
      30.07 23:200.91498-0.00227
      30.07 23:100.91725-0.00115
      30.07 23:030.9184-0.00129
      30.07 23:000.91969-0.00029
      30.07 22:500.91998-0.00085
      30.07 22:400.92083+0.00107
      30.07 22:300.91976+0.00345
      30.07 22:200.91631+0.0101
      30.07 22:100.90621-0.0116
      30.07 22:000.91781-0.00383
      30.07 21:500.92164-0.00655
      30.07 21:400.92819+0.002
      30.07 21:300.92619-0.00052
      30.07 21:200.92671-0.01008
      30.07 21:100.93679+0.00333
      30.07 21:030.93346-0.00254
      30.07 21:000.936-0.00107
      30.07 20:500.93707-0.00538
      30.07 20:400.94245+0.0008
      30.07 20:300.94165-0.00826
      30.07 20:200.94991+0.00421
      30.07 20:100.9457+0.00257
      30.07 20:000.94313+0.00638
      30.07 19:500.93675+0.00375
      30.07 19:400.933-0.00133
      30.07 19:300.93433+0.00042
      30.07 19:200.93391+0.00134
      30.07 19:100.93257-0.00041
      30.07 19:030.93298-0.00245
      30.07 19:000.93543+0.00393
      30.07 18:500.9315-0.00877
      30.07 18:400.94027-0.00155
      30.07 18:300.94182+0.01935
      30.07 18:200.92247-0.00214
      30.07 18:100.92461+0.00481
      30.07 18:000.9198-0.00847
      30.07 17:500.92827-0.00259
      30.07 17:400.93086-0.00197
      30.07 17:300.93283+0.0002
      30.07 17:200.93263-0.01008
      30.07 17:100.94271+0.00988
      30.07 17:030.93283-0.0028
      30.07 17:000.93563-0.01327
      30.07 16:500.9489-0.01488
      30.07 16:400.96378-0.01123
      30.07 16:300.97501+0.00473
      30.07 16:200.97028-0.01157
      30.07 16:100.98185-0.00391
      30.07 16:000.98576+0.00082
      30.07 15:500.98494-0.00997
      30.07 15:400.99491-0.00639
      30.07 15:301.0013-0.0031
      30.07 15:201.0044+0.0039
      30.07 15:101.0005+0.00104
      30.07 15:030.99946-0.00154
      30.07 15:001.001-0.001
      30.07 14:501.002+0.001
      30.07 14:401.001+0.0009
      30.07 14:301.0001-0.0018
      30.07 14:201.0019+0.00217
      30.07 14:100.99973+0.00158
      30.07 14:000.99815+0.00336
      30.07 13:500.99479+0.0038
      30.07 13:400.99099-0.0023
      30.07 13:300.99329-1.0E-5
      30.07 13:200.9933+5.0E-5
      30.07 13:100.99325-0.00073
      30.07 13:030.99398-0.00078
      30.07 13:000.99476+0.00071
      30.07 12:500.99405-0.00272
      30.07 12:400.99677-0.00056
      30.07 12:300.99733+0.00121
      30.07 12:200.99612+0.00157
      30.07 12:100.99455+0.00112
      30.07 12:030.99343+0.00065
      30.07 12:000.99278-0.00293
      30.07 11:500.99571-0.00013
      30.07 11:400.99584-0.00056
      30.07 11:300.9964+0.00157
      30.07 11:200.99483+0.00574
      30.07 11:100.98909-0.00011
      30.07 11:000.9892-0.0162
      30.07 10:501.0054+0.01945
      30.07 10:400.98595-0.0074
      30.07 10:300.99335+0.01161
      30.07 10:200.98174+0.0106
      30.07 10:100.97114+0.00979
      30.07 10:030.96135-0.00395
      30.07 10:000.9653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87869
      макс: 1.1565
      за неделю:
        0.94094

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 09:300.94094-0.00251
      31.07 08:500.96312+0.00097
      31.07 07:500.9473-0.00063
      31.07 06:500.9314+0.00731
      31.07 05:500.92024+0.0052
      31.07 04:500.89698+0.00259
      31.07 03:500.89296+0.00643
      31.07 02:500.89801+0.00222
      31.07 01:500.89355-0.00266
      31.07 00:500.91538-0.00434
      30.07 23:500.90732-0.00029
      30.07 22:500.91998-0.00383
      30.07 21:500.92164-0.00107
      30.07 20:500.93707+0.00638
      30.07 19:500.93675+0.00393
      30.07 18:500.9315-0.00847
      30.07 17:500.92827-0.01327
      30.07 16:500.9489+0.00082
      30.07 15:500.98494-0.001
      30.07 14:501.002+0.00336
      30.07 13:500.99479+0.00071
      30.07 12:500.99405-0.00293
      30.07 11:500.99571-0.0162
      30.07 10:501.0054+0.00136
      30.07 08:400.96394-0.01238
      30.07 07:500.97715+0.00319
      30.07 06:500.98493+0.00165
      30.07 05:500.9769-0.00341
      30.07 04:500.97106-0.0015
      30.07 03:501.0099-0.0022
      30.07 02:501.0063+0.00554
      30.07 01:500.97957+0.01605
      30.07 00:500.96406+0.00384
      29.07 23:500.93922+0.02044
      29.07 22:500.93394-0.02342
      29.07 21:500.91131+0.00036
      29.07 20:500.89865-0.02743
      29.07 19:500.98323+0.00369
      29.07 18:500.99781-0.00377
      29.07 17:500.99163-0.02101
      29.07 16:500.9688+0.0007
      29.07 15:500.97629+0.00925
      29.07 14:500.9718+0.00326
      29.07 13:500.94819+0.00488
      29.07 12:500.94727+0.01884
      29.07 11:500.92934+0.00419
      29.07 10:500.93719-0.02093
      29.07 09:500.9416-0.01838
      29.07 08:500.9844+0.00873
      29.07 07:500.98988-0.0124
      29.07 06:501.025-0.0047
      29.07 05:501.0491+0.0013
      29.07 04:501.048-0.0027
      29.07 03:501.0619-0.0074
      29.07 02:501.0439+0.0001
      29.07 01:501.0378+0.0157
      29.07 00:501.0154+0.0058
      28.07 23:500.9989-0.0035
      28.07 22:501.015-0.0075
      28.07 21:501.0435+0.0008
      28.07 20:501.0402+0.0015
      28.07 19:501.0308+0.0013
      28.07 18:501.025-0.0093
      28.07 17:501.0618+0.0047
      28.07 16:501.0545+0.0002
      28.07 15:501.0351+0.0027
      28.07 14:501.033+0.005
      28.07 13:501.0265-0.0054
      28.07 12:501.0474-0.0008
      28.07 11:501.0706-0.0006
      28.07 10:501.0734+0.0028
      28.07 09:501.0611+0.0007
      28.07 08:501.0552+0.0008
      28.07 07:501.0623-0.0089
      28.07 06:501.0723-0.0097
      28.07 05:501.0749-0.0061
      28.07 04:501.0843-0.0068
      28.07 03:501.0542+0.005
      28.07 02:501.0642-0.0027
      28.07 01:501.0675+0.0118
      28.07 00:501.0493-0.0005
      27.07 23:501.0449-0.0043
      27.07 22:501.0745+0.0004
      27.07 21:501.047+0.0058
      27.07 20:501.018+0.0045
      27.07 19:501.0295-0.0025
      27.07 18:501.0535+0.0193
      27.07 17:501.0442-0.0114
      27.07 16:501.0361+0.0028
      27.07 15:501.0271-0.0016
      27.07 14:501.0253-0.0075
      27.07 13:501.0258+0.0014
      27.07 12:501.0014-0.0013
      27.07 11:501.0209-0.0011
      27.07 10:501.0264-0.0038
      27.07 09:501.0221+0.0008
      27.07 08:501.0098-0.00608
      27.07 07:500.99711-0.00561
      27.07 06:500.99937-0.00098
      27.07 05:500.98661+0.00146
      27.07 04:500.99024-0.00131
      27.07 03:500.97991+0.00628
      27.07 02:500.9695+0.00488
      27.07 01:500.97319-0.0021
      27.07 00:501.0093+0.0029
      26.07 23:501.0152+0.02186
      26.07 22:500.9611+0.00135
      26.07 21:500.93251+0.00668
      26.07 20:500.92975+0.00439
      26.07 19:500.91524+0.00123
      26.07 18:500.943+0.00573
      26.07 17:500.93871+0.01311
      26.07 16:500.91026-0.01046
      26.07 15:500.89802+0.0016
      26.07 14:500.91159-0.02097
      26.07 13:500.92749+0.00232
      26.07 12:500.93336-0.00027
      26.07 11:500.92459+0.00049
      26.07 10:500.90896-0.00812
      26.07 09:500.89997+0.01616
      26.07 08:500.90402-2.0E-5
      26.07 07:500.95597-0.00069
      26.07 06:500.96334-0.01181
      26.07 05:500.9074-0.02026
      26.07 04:500.95854-0.00211
      26.07 03:500.95597+2.0E-5
      26.07 02:500.98947+0.00401
      26.07 01:500.99345-0.01595
      26.07 00:500.98341+0.00477
      25.07 23:500.97198+0.0101
      25.07 22:501.015-0.00375
      25.07 21:500.99744-0.0038
      25.07 20:501.0244+0.0017
      25.07 19:501.0729-0.0042
      25.07 18:501.0849+0.002
      25.07 17:501.0275-0.0006
      25.07 16:501.0565-0.005
      25.07 15:501.0547+0.0016
      25.07 14:501.0618+0.0062
      25.07 13:501.0498-0.0012
      25.07 12:501.0572-0.0015
      25.07 11:501.0859+0.0045
      25.07 10:501.0839+0.011
      25.07 09:501.065-0.0091
      25.07 08:501.106-0.0024
      25.07 07:501.1146-0.0201
      25.07 06:501.1318+0.0138
      25.07 05:501.0567-0.006
      25.07 04:501.0709-0.0005
      25.07 03:501.087+0.0028
      25.07 02:501.1565+0.0001
      25.07 01:501.1526-0.0006
      25.07 00:501.1381-0.002
      24.07 23:501.1561+0.0168
      24.07 22:501.1018-0.0012
      24.07 21:501.0978-0.0119
      24.07 20:501.1219+0.0088
      24.07 19:501.0897+0.0014
      24.07 18:501.0935+0.0053
      24.07 17:501.0736+0.004
      24.07 16:501.0834-0.0059
      24.07 15:501.0659-0.0009
      24.07 14:501.0279-0.002
      24.07 13:501.0598+0.0032
      24.07 12:501.0746+0.0013
      24.07 11:501.0706-0.0011
      24.07 10:501.0945-0.0039
      24.07 09:501.1046
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.50149
      макс: 1.4515
      за месяц:
        0.94094
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.95635-0.01417
      29.07.20260.97052-0.07568
      28.07.20261.0462+0.0184
      27.07.20261.0278+0.08949
      26.07.20260.93831-0.10449
      25.07.20261.0428-0.0545
      24.07.20261.0973+0.0561
      23.07.20261.0412+0.04568
      22.07.20260.99552+0.10601
      21.07.20260.88951-0.01076
      20.07.20260.90027-0.12613
      19.07.20261.0264-0.034
      18.07.20261.0604+0.06457
      17.07.20260.99583-0.03117
      16.07.20261.027+0.17903
      15.07.20260.84797+0.11874
      14.07.20260.72923+0.03255
      13.07.20260.69668-0.13927
      12.07.20260.83595+0.03812
      11.07.20260.79783-0.07494
      10.07.20260.87277+0.2428
      09.07.20260.62997-0.0043
      08.07.20260.63427+0.13278
      07.07.20260.50149-0.04231
      06.07.20260.5438-0.12362
      05.07.20260.66742+0.05195
      04.07.20260.61547-0.33857
      03.07.20260.95404-0.21666
      02.07.20261.1707-0.2808
      01.07.20261.4515+0.1074
      30.06.20261.3441
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.50149
      макс: 1.4615
      за квартал:
        0.94094
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.95635-0.01417
      29.07.20260.97052-0.07568
      28.07.20261.0462+0.0184
      27.07.20261.0278+0.08949
      26.07.20260.93831-0.10449
      25.07.20261.0428-0.0545
      24.07.20261.0973+0.0561
      23.07.20261.0412+0.04568
      22.07.20260.99552+0.10601
      21.07.20260.88951-0.01076
      20.07.20260.90027-0.12613
      19.07.20261.0264-0.034
      18.07.20261.0604+0.06457
      17.07.20260.99583-0.03117
      16.07.20261.027+0.17903
      15.07.20260.84797+0.11874
      14.07.20260.72923+0.03255
      13.07.20260.69668-0.13927
      12.07.20260.83595+0.03812
      11.07.20260.79783-0.07494
      10.07.20260.87277+0.2428
      09.07.20260.62997-0.0043
      08.07.20260.63427+0.13278
      07.07.20260.50149-0.04231
      06.07.20260.5438-0.12362
      05.07.20260.66742+0.05195
      04.07.20260.61547-0.33857
      03.07.20260.95404-0.21666
      02.07.20261.1707-0.2808
      01.07.20261.4515+0.1074
      30.06.20261.3441-0.1174
      29.06.20261.4615

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.