Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » The Black Bull

    Курс Decimal (DEL) к The Black Bull (ANSEM)

    Обновлено: 14.09.2026 07:20:02Decimal

    =
    Калькулятор DEL - ANSEM / Обратный расчет: курс The Black Bull к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно the black bull, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9662
      макс: 3.7258
      за сутки:
        3.2399

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:203.2399-0.0454
      14.09 07:103.2853-0.0859
      14.09 07:033.3712-0.01
      14.09 07:003.3812+0.0523
      14.09 06:503.3289+0.0251
      14.09 06:403.3038+0.031
      14.09 06:303.2728-0.0876
      14.09 06:203.3604+0.0253
      14.09 06:103.3351-0.0377
      14.09 06:003.3728-0.0755
      14.09 05:503.4483+0.0087
      14.09 05:403.4396+0.0814
      14.09 05:303.3582-0.0722
      14.09 05:203.4304-0.1943
      14.09 05:103.6247-0.003
      14.09 05:033.6277-0.0046
      14.09 05:003.6323-0.0219
      14.09 04:503.6542-0.0159
      14.09 04:403.6701-0.0071
      14.09 04:303.6772+0.0343
      14.09 04:203.6429-0.002
      14.09 04:103.6449+0.0084
      14.09 04:003.6365+0.0288
      14.09 03:503.6077+0.0031
      14.09 03:403.6046-0.0041
      14.09 03:303.6087+0.0177
      14.09 03:203.591-0.1348
      14.09 03:103.7258+0.0741
      14.09 03:033.6517+0.0125
      14.09 03:003.6392-0.0653
      14.09 02:503.7045+0.1116
      14.09 02:403.5929+0.0826
      14.09 02:303.5103+0.0449
      14.09 02:203.4654-0.0245
      14.09 02:103.4899+0.0335
      14.09 02:003.4564+0.0246
      14.09 01:503.4318-0.0343
      14.09 01:403.4661-0.0055
      14.09 01:303.4716-0.0496
      14.09 01:203.5212+0.019
      14.09 01:103.5022+0.0258
      14.09 01:033.4764+0.0236
      14.09 01:003.4528+0.0401
      14.09 00:503.4127+0.0071
      14.09 00:403.4056-0.0117
      14.09 00:303.4173-0.0177
      14.09 00:203.435+0.0049
      14.09 00:103.4301+0.0308
      14.09 00:003.3993-0.0011
      13.09 23:503.4004+0.005
      13.09 23:403.3954-0.03
      13.09 23:303.4254-0.0359
      13.09 23:203.4613+0.0077
      13.09 23:103.4536+0.0061
      13.09 23:033.4475+0.0159
      13.09 23:003.4316-0.0576
      13.09 22:503.4892+0.0108
      13.09 22:403.4784+0.0025
      13.09 22:303.4759+0.0105
      13.09 22:203.4654+0.0763
      13.09 22:103.3891+0.0049
      13.09 22:003.3842-0.0249
      13.09 21:503.4091-0.0177
      13.09 21:403.4268-0.0554
      13.09 21:303.4822+0.012
      13.09 21:203.4702+0.0692
      13.09 21:103.401+0.0431
      13.09 21:033.3579+0.0125
      13.09 21:003.3454+0.0472
      13.09 20:503.2982+0.036
      13.09 20:403.2622+0.0218
      13.09 20:303.2404-0.0234
      13.09 20:243.2638+0.0087
      13.09 20:103.2551-0.0301
      13.09 20:003.2852-0.0037
      13.09 19:503.2889-0.0025
      13.09 19:403.2914+0.0131
      13.09 19:303.2783+0.0116
      13.09 19:203.2667-0.0091
      13.09 19:103.2758-0.0338
      13.09 19:033.3096-0.0273
      13.09 19:003.3369+0.0558
      13.09 18:503.2811+0.0164
      13.09 18:403.2647+0.0045
      13.09 18:303.2602+0.0116
      13.09 18:203.2486+0.0003
      13.09 18:103.2483+0.0234
      13.09 18:003.2249+0.0314
      13.09 17:503.1935-0.0218
      13.09 17:403.2153+0.0108
      13.09 17:303.2045+0.0086
      13.09 17:203.1959-0.0043
      13.09 17:103.2002+0.0035
      13.09 17:033.1967+0.0085
      13.09 17:003.1882-0.0519
      13.09 16:503.2401+0.0096
      13.09 16:403.2305-0.1157
      13.09 16:303.3462+0.3361
      13.09 16:203.0101+0.0108
      13.09 16:102.9993+0.0331
      13.09 16:002.9662-0.0395
      13.09 15:503.0057-0.0037
      13.09 15:403.0094-0.0072
      13.09 15:303.0166-0.0038
      13.09 15:203.0204-0.1255
      13.09 15:103.1459-0.0012
      13.09 15:033.1471-0.0065
      13.09 15:003.1536-0.0137
      13.09 14:503.1673+0.006
      13.09 14:403.1613+0.0313
      13.09 14:303.13-0.0083
      13.09 14:203.1383+0.0052
      13.09 14:103.1331-0.0071
      13.09 14:003.1402-0.0136
      13.09 13:503.1538-0.0097
      13.09 13:403.1635-0.0278
      13.09 13:303.1913+0.0096
      13.09 13:203.1817+0.0077
      13.09 13:103.174-0.0016
      13.09 13:033.1756+0.0095
      13.09 13:003.1661-0.039
      13.09 12:503.2051+0.0041
      13.09 12:403.201+0.0291
      13.09 12:303.1719+0.0249
      13.09 12:203.147+0.0204
      13.09 12:103.1266-0.003
      13.09 12:003.1296+0.0164
      13.09 11:503.1132+0.0042
      13.09 11:403.109+0.0056
      13.09 11:303.1034-0.0174
      13.09 11:203.1208+0.0086
      13.09 11:103.1122+0.0093
      13.09 11:033.1029+0.0082
      13.09 11:003.0947+0.0077
      13.09 10:503.087-0.0028
      13.09 10:403.0898+0.0213
      13.09 10:303.0685+0.0048
      13.09 10:203.0637+0.0254
      13.09 10:103.0383-0.0065
      13.09 10:003.0448+0.0053
      13.09 09:503.0395-0.0091
      13.09 09:403.0486+0.0053
      13.09 09:303.0433-0.0237
      13.09 09:203.067+0.0005
      13.09 09:103.0665-0.0066
      13.09 09:033.0731+0.0158
      13.09 09:003.0573+0.0096
      13.09 08:503.0477-0.0163
      13.09 08:403.064+0.0136
      13.09 08:303.0504+0.0158
      13.09 08:203.0346+0.0249
      13.09 08:103.0097+0.0003
      13.09 08:003.0094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1105
      макс: 3.7258
      за неделю:
      3.2399  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:203.2399+0.0523
      14.09 06:503.3289-0.0755
      14.09 05:503.4483-0.0219
      14.09 04:503.6542+0.0288
      14.09 03:503.6077-0.0653
      14.09 02:503.7045+0.0246
      14.09 01:503.4318+0.0401
      14.09 00:503.4127-0.0011
      13.09 23:503.4004-0.0576
      13.09 22:503.4892-0.0249
      13.09 21:503.4091+0.0472
      13.09 20:503.2982-0.0037
      13.09 19:503.2889+0.0558
      13.09 18:503.2811+0.0314
      13.09 17:503.1935-0.0519
      13.09 16:503.2401-0.0395
      13.09 15:503.0057-0.0137
      13.09 14:503.1673-0.0136
      13.09 13:503.1538-0.039
      13.09 12:503.2051+0.0164
      13.09 11:503.1132+0.0077
      13.09 10:503.087+0.0053
      13.09 09:503.0395+0.0096
      13.09 08:503.0477-0.0001
      13.09 07:503.0095+0.0123
      13.09 06:502.9163+0.0483
      13.09 05:502.9073+0.0285
      13.09 04:502.7933-0.0795
      13.09 03:503.0823-0.0186
      13.09 02:503.1131+0.0071
      13.09 01:503.0999+0.0309
      13.09 00:503.1301+0.014
      12.09 23:503.0202+0.0266
      12.09 22:503.1466+0.0076
      12.09 21:503.3832+0.0078
      12.09 20:503.2268+0.0276
      12.09 19:503.2293-0.0074
      12.09 18:503.1991-0.0193
      12.09 17:503.3069-0.0796
      12.09 16:503.3689+0.004
      12.09 15:503.3022-0.0126
      12.09 14:503.2928-0.0045
      12.09 13:503.4016+0.0858
      12.09 12:503.2828-0.0015
      12.09 11:503.34-0.0094
      12.09 10:503.3506+0.0424
      12.09 09:503.2911+0.0245
      12.09 08:503.473-0.0102
      12.09 07:503.5869+0.0184
      12.09 06:503.5322-0.0026
      12.09 05:503.4666+0.0717
      12.09 04:503.3979-0.028
      12.09 03:503.389+0.05
      12.09 02:503.5476+0.0728
      12.09 01:503.3785-0.0212
      12.09 00:503.4452+0.0004
      11.09 23:503.1154-0.0006
      11.09 22:503.0566-0.0325
      11.09 21:503.0591+0.0061
      11.09 20:502.9405-0.0281
      11.09 19:502.9971+0.0979
      11.09 18:502.859+0.0306
      11.09 17:502.8522-0.0334
      11.09 16:502.9991-0.029
      11.09 15:503.1268+0.0003
      11.09 14:503.1189-0.0311
      11.09 13:503.2614+0.0035
      11.09 12:503.1963-0.0275
      11.09 11:503.2258+0.0042
      11.09 10:503.2361-0.0231
      11.09 09:503.336+0.0203
      11.09 08:503.403+0.0219
      11.09 07:503.2195+0.0744
      11.09 06:503.3922+0.0001
      11.09 05:503.2117-0.0003
      11.09 04:503.1677-0.009
      11.09 03:503.1828-0.0198
      11.09 02:503.2249-0.0002
      11.09 01:503.0919+0.0157
      11.09 00:502.9938-0.0024
      10.09 23:503.0035+0.0338
      10.09 22:503.0498-0.0044
      10.09 21:503.0676+0.0059
      10.09 20:503.0247+0.0176
      10.09 19:503.0459-0.016
      10.09 18:503.0661+0.0355
      10.09 17:502.9759-0.0026
      10.09 16:503.0169-0.0193
      10.09 15:503.089+0.0094
      10.09 14:502.8898-0.036
      10.09 13:503.0344-0.0067
      10.09 12:503.1305+0.0275
      10.09 11:503.0828+0.0007
      10.09 10:502.9824-0.0111
      10.09 09:502.9343+0.0024
      10.09 08:503.0035-0.0167
      10.09 07:503.0903+0.0086
      10.09 06:502.9404+0.0152
      10.09 05:502.9048-0.0036
      10.09 04:502.8929+0.0055
      10.09 03:502.8772+0.0102
      10.09 02:502.7599+0.0158
      10.09 01:502.9828+0.045
      10.09 00:502.8904-0.0354
      09.09 23:503.0551+0.057
      09.09 22:502.9442-0.0046
      09.09 21:502.8526-0.0069
      09.09 20:502.8193+0.003
      09.09 19:502.8228-0.0004
      09.09 18:502.8405-0.0095
      09.09 17:502.7921+0.0016
      09.09 16:502.7474-0.0149
      09.09 15:502.7226-0.0025
      09.09 14:502.7419+0.0118
      09.09 13:502.789-0.0031
      09.09 12:502.7127-0.0235
      09.09 11:502.8389+0.0548
      09.09 10:502.8143-0.0118
      09.09 09:502.8103+0.0294
      09.09 08:502.8925-0.0095
      09.09 07:502.8469+0.0364
      09.09 06:502.8133-0.0064
      09.09 05:502.8201-0.0064
      09.09 04:502.6621-0.0196
      09.09 03:502.6723-0.0147
      09.09 02:502.6937-0.055
      09.09 01:502.8082+0.0701
      09.09 00:502.7502+0.0154
      08.09 23:502.7668+0.0108
      08.09 22:502.7252+0.0553
      08.09 21:502.7397+0.0039
      08.09 20:502.7006+0.0184
      08.09 19:502.6633-0.0093
      08.09 18:502.5715+0.0193
      08.09 17:502.5624+0.003
      08.09 16:502.6552-0.0163
      08.09 15:502.6646-0.0304
      08.09 14:502.7738-0.005
      08.09 13:502.6395-0.0166
      08.09 12:502.7028-0.0109
      08.09 11:502.7312+0.0073
      08.09 10:502.7005+0.085
      08.09 09:502.6968-0.0586
      08.09 08:502.7149+0.0204
      08.09 07:502.6816+0.0013
      08.09 06:502.6117-0.0035
      08.09 05:502.5328-0.0079
      08.09 04:502.4517-0.0072
      08.09 03:502.5321+0.0034
      08.09 02:502.5066-0.0631
      08.09 01:502.5989-0.0519
      08.09 00:502.6123-0.0453
      07.09 23:502.5983+0.0118
      07.09 22:502.465+0.0641
      07.09 21:502.4828+0.0183
      07.09 20:502.5346-0.0101
      07.09 19:502.4839+0.0115
      07.09 18:502.5198-0.0226
      07.09 17:502.353-0.0028
      07.09 16:502.3323+0.018
      07.09 15:502.3055+0.0381
      07.09 14:502.2314-0.0283
      07.09 13:502.2366-0.1249
      07.09 12:502.3923+0.0164
      07.09 11:502.2685-0.0154
      07.09 10:502.2676+0.0032
      07.09 09:502.1801+0.0048
      07.09 08:502.1406+0.0141
      07.09 07:502.1105
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.5793
      макс: 3.7258
      за месяц:
      3.2399  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.1755-0.1393
      12.09.20263.3148+0.1573
      11.09.20263.1575+0.152
      10.09.20263.0055+0.1871
      09.09.20262.8184+0.1571
      08.09.20262.6613+0.3468
      07.09.20262.3145+0.4381
      06.09.20261.8764-0.1454
      05.09.20262.0218+0.0688
      04.09.20261.953+0.014
      03.09.20261.939-0.1308
      02.09.20262.0698+0.2364
      01.09.20261.8334+0.0004
      31.08.20261.833+0.1996
      30.08.20261.6334-0.024
      29.08.20261.6574+0.0781
      28.08.20261.5793-0.1343
      27.08.20261.7136-0.3622
      26.08.20262.0758-0.2221
      25.08.20262.2979+0.0732
      23.08.20262.2247+0.2095
      22.08.20262.0152-0.188
      21.08.20262.2032-0.3609
      20.08.20262.5641+0.0259
      19.08.20262.5382+0.1686
      18.08.20262.3696-0.1386
      17.08.20262.5082-0.2505
      16.08.20262.7587+0.088
      15.08.20262.6707-0.5007
      14.08.20263.1714
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.5793
      макс: 4.8755
      за квартал:
      3.2399  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.1755-0.1393
      12.09.20263.3148+0.1573
      11.09.20263.1575+0.152
      10.09.20263.0055+0.1871
      09.09.20262.8184+0.1571
      08.09.20262.6613+0.3468
      07.09.20262.3145+0.4381
      06.09.20261.8764-0.1454
      05.09.20262.0218+0.0688
      04.09.20261.953+0.014
      03.09.20261.939-0.1308
      02.09.20262.0698+0.2364
      01.09.20261.8334+0.0004
      31.08.20261.833+0.1996
      30.08.20261.6334-0.024
      29.08.20261.6574+0.0781
      28.08.20261.5793-0.1343
      27.08.20261.7136-0.3622
      26.08.20262.0758-0.2221
      25.08.20262.2979+0.0732
      23.08.20262.2247+0.2095
      22.08.20262.0152-0.188
      21.08.20262.2032-0.3609
      20.08.20262.5641+0.0259
      19.08.20262.5382+0.1686
      18.08.20262.3696-0.1386
      17.08.20262.5082-0.2505
      16.08.20262.7587+0.088
      15.08.20262.6707-0.5007
      14.08.20263.1714-0.0562
      13.08.20263.2276+0.0354
      12.08.20263.1922+0.0674
      11.08.20263.1248-0.3844
      10.08.20263.5092-0.0818
      09.08.20263.591+0.1207
      08.08.20263.4703-0.1625
      07.08.20263.6328-0.1849
      06.08.20263.8177-0.1058
      05.08.20263.9235+0.2281
      04.08.20263.6954+0.1426
      03.08.20263.5528+0.2017
      02.08.20263.3511-0.4699
      01.08.20263.821-0.2682
      31.07.20264.0892-0.152
      30.07.20264.2412-0.1789
      29.07.20264.4201-0.3535
      28.07.20264.7736+0.3238
      27.07.20264.4498+0.3847
      26.07.20264.0651-0.5444
      25.07.20264.6095-0.266
      24.07.20264.8755+0.3059
      23.07.20264.5696+0.3172
      22.07.20264.2524+0.4602
      21.07.20263.7922-0.1197
      20.07.20263.9119-0.5425
      19.07.20264.4544-0.277
      18.07.20264.7314+0.2974
      17.07.20264.434+0.0414
      16.07.20264.3926+0.6607
      15.07.20263.7319+0.2673
      14.07.20263.4646-0.0615
      13.07.20263.5261-0.5908
      12.07.20264.1169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.