Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » The Black Bull

    Курс Decimal (DEL) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 05:50:02Decimal

    =
    Калькулятор DEL - ANSEM / Обратный расчет: курс The Black Bull к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно the black bull, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7799
      макс: 4.5152
      за сутки:
        4.0857

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:504.0857+0.0042
      31.07 05:404.0815-0.0026
      31.07 05:304.0841+0.0132
      31.07 05:204.0709+0.0405
      31.07 05:104.0304+0.0284
      31.07 05:034.002+0.0317
      31.07 05:003.9703+0.0434
      31.07 04:503.9269+0.0176
      31.07 04:453.9093-0.0069
      31.07 04:303.9162-0.0012
      31.07 04:203.9174-0.0074
      31.07 04:103.9248+0.0009
      31.07 04:003.9239+0.0094
      31.07 03:503.9145+0.0212
      31.07 03:403.8933+0.0281
      31.07 03:303.8652+0.0053
      31.07 03:203.8599-0.0297
      31.07 03:103.8896-0.0901
      31.07 03:033.9797+0.009
      31.07 03:003.9707+0.036
      31.07 02:503.9347+0.0411
      31.07 02:403.8936+0.0126
      31.07 02:303.881-0.0259
      31.07 02:203.9069-0.0238
      31.07 02:103.9307+0.013
      31.07 02:003.9177+0.0085
      31.07 01:503.9092-0.0127
      31.07 01:403.9219-0.0521
      31.07 01:303.974-0.015
      31.07 01:203.989-0.0092
      31.07 01:103.9982+0.0045
      31.07 01:033.9937-0.0095
      31.07 01:004.0032-0.0086
      31.07 00:504.0118+0.0046
      31.07 00:404.0072+0.0333
      31.07 00:303.9739+0.0291
      31.07 00:203.9448+0.002
      31.07 00:103.9428-0.0079
      31.07 00:003.9507+0.1708
      30.07 23:503.7799-0.0159
      30.07 23:403.7958+0.0008
      30.07 23:303.795-0.0042
      30.07 23:203.7992-0.2096
      30.07 23:104.0088-0.0084
      30.07 23:034.0172-0.008
      30.07 23:004.0252-0.0059
      30.07 22:504.0311-0.0025
      30.07 22:404.0336+0.0039
      30.07 22:304.0297+0.0112
      30.07 22:204.0185-0.015
      30.07 22:104.0335-0.0588
      30.07 22:004.0923-0.0065
      30.07 21:504.0988-0.0088
      30.07 21:404.1076+0.0106
      30.07 21:304.097-0.007
      30.07 21:204.104-0.0411
      30.07 21:104.1451+0.0133
      30.07 21:034.1318-0.0124
      30.07 21:004.1442+0.0004
      30.07 20:504.1438-0.0232
      30.07 20:404.167-0.0086
      30.07 20:304.1756-0.0471
      30.07 20:204.2227+0.019
      30.07 20:104.2037+0.0119
      30.07 20:004.1918+0.0509
      30.07 19:504.1409+0.0284
      30.07 19:404.1125-0.0049
      30.07 19:304.1174+0.0071
      30.07 19:204.1103+0.0077
      30.07 19:104.1026-0.0069
      30.07 19:034.1095-0.0109
      30.07 19:004.1204+0.0198
      30.07 18:504.1006-0.0437
      30.07 18:404.1443-0.0117
      30.07 18:304.156+0.0768
      30.07 18:204.0792-0.0281
      30.07 18:104.1073+0.0255
      30.07 18:004.0818-0.0314
      30.07 17:504.1132+0.0061
      30.07 17:404.1071+0.0026
      30.07 17:304.1045-0.0034
      30.07 17:204.1079-0.0407
      30.07 17:104.1486+0.055
      30.07 17:034.0936-0.0093
      30.07 17:004.1029-0.0729
      30.07 16:504.1758-0.0707
      30.07 16:404.2465-0.0427
      30.07 16:304.2892+0.0204
      30.07 16:204.2688-0.0609
      30.07 16:104.3297-0.0134
      30.07 16:004.3431-0.0069
      30.07 15:504.35-0.0406
      30.07 15:404.3906-0.02
      30.07 15:304.4106-0.0138
      30.07 15:204.4244+0.0193
      30.07 15:104.4051+0.0618
      30.07 15:034.3433-0.0067
      30.07 15:004.35-0.017
      30.07 14:504.367+0.0016
      30.07 14:404.3654-0.0356
      30.07 14:304.401-0.0058
      30.07 14:204.4068+0.0069
      30.07 14:104.3999-0.0201
      30.07 14:004.42+0.0233
      30.07 13:504.3967+0.0058
      30.07 13:404.3909-0.0156
      30.07 13:304.4065-0.0078
      30.07 13:204.4143+0.0001
      30.07 13:104.4142-0.0079
      30.07 13:034.4221-0.0038
      30.07 13:004.4259-0.0048
      30.07 12:504.4307-0.011
      30.07 12:404.4417-0.0073
      30.07 12:304.449-0.0134
      30.07 12:204.4624+0.0085
      30.07 12:104.4539-0.0046
      30.07 12:034.4585+0.0038
      30.07 12:004.4547-0.0199
      30.07 11:504.4746+0.0006
      30.07 11:404.474-0.0019
      30.07 11:304.4759-0.0093
      30.07 11:204.4852+0.0301
      30.07 11:104.4551+0.0076
      30.07 11:004.4475-0.0677
      30.07 10:504.5152+0.0589
      30.07 10:404.4563-0.0265
      30.07 10:304.4828+0.0416
      30.07 10:204.4412+0.0596
      30.07 10:104.3816+0.0378
      30.07 10:034.3438-0.0177
      30.07 10:004.3615+0.0124
      30.07 08:404.3491-0.0305
      30.07 08:304.3796+0.0156
      30.07 08:204.364+0.0231
      30.07 08:104.3409-0.013
      30.07 08:034.3539+0.0044
      30.07 08:004.3495-0.0553
      30.07 07:504.4048-0.0063
      30.07 07:404.4111-0.0142
      30.07 07:304.4253-0.0294
      30.07 07:204.4547+0.0082
      30.07 07:104.4465-0.0054
      30.07 07:004.4519+0.0164
      30.07 06:504.4355+0.0016
      30.07 06:404.4339-0.0048
      30.07 06:304.4387-0.0044
      30.07 06:204.4431+0.0364
      30.07 06:104.4067-0.004
      30.07 06:034.4107-0.0031
      30.07 06:004.4138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7799
      макс: 5.196
      за неделю:
        4.0857

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:504.0857+0.0434
      31.07 04:503.9269+0.0094
      31.07 03:503.9145+0.036
      31.07 02:503.9347+0.0085
      31.07 01:503.9092-0.0086
      31.07 00:504.0118+0.1708
      30.07 23:503.7799-0.0059
      30.07 22:504.0311-0.0065
      30.07 21:504.0988+0.0004
      30.07 20:504.1438+0.0509
      30.07 19:504.1409+0.0198
      30.07 18:504.1006-0.0314
      30.07 17:504.1132-0.0729
      30.07 16:504.1758-0.0069
      30.07 15:504.35-0.017
      30.07 14:504.367+0.0233
      30.07 13:504.3967-0.0048
      30.07 12:504.4307-0.0199
      30.07 11:504.4746-0.0677
      30.07 10:504.5152+0.0124
      30.07 08:404.3491-0.0553
      30.07 07:504.4048+0.0164
      30.07 06:504.4355+0.012
      30.07 05:504.4018-0.0224
      30.07 04:504.3683+0.0027
      30.07 03:504.5579-0.0134
      30.07 02:504.5303+0.0255
      30.07 01:504.4191+0.0665
      30.07 00:504.4156+0.0238
      29.07 23:504.316+0.0915
      29.07 22:504.2891-0.1158
      29.07 21:504.1303-0.0095
      29.07 20:504.0997-0.127
      29.07 19:504.487+0.0236
      29.07 18:504.5498-0.0259
      29.07 17:504.5012-0.0692
      29.07 16:504.4048+0.0009
      29.07 15:504.4724+0.0427
      29.07 14:504.4076+0.0214
      29.07 13:504.3204+0.0177
      29.07 12:504.2932+0.1206
      29.07 11:504.225+0.0287
      29.07 10:504.265-0.0929
      29.07 09:504.2705-0.0774
      29.07 08:504.467+0.0335
      29.07 07:504.5643-0.0469
      29.07 06:504.7191-0.0226
      29.07 05:504.7758+0.0223
      29.07 04:504.7633-0.0144
      29.07 03:504.7829-0.0438
      29.07 02:504.7669+0.0116
      29.07 01:504.751+0.0697
      29.07 00:504.6247+0.0166
      28.07 23:504.5927-0.0201
      28.07 22:504.6804-0.0365
      28.07 21:504.8161+0.0084
      28.07 20:505.0042-0.0108
      28.07 19:504.7272+0.0193
      28.07 18:504.6901-0.0459
      28.07 17:504.9246+0.01
      28.07 16:504.9071-0.01
      28.07 15:504.7859+0.013
      28.07 14:504.7965+0.17
      28.07 13:504.5918-0.1078
      28.07 12:504.7659-0.0013
      28.07 11:504.7869-0.0004
      28.07 10:504.7838+0.0085
      28.07 09:504.7413-0.0008
      28.07 08:504.774+0.0047
      28.07 07:504.8143-0.0355
      28.07 06:504.8472-0.0449
      28.07 05:504.8599-0.0279
      28.07 04:504.9039-0.0278
      28.07 03:504.7743+0.014
      28.07 02:504.8363+0.0052
      28.07 01:504.7867+0.0472
      28.07 00:504.6448-0.0076
      27.07 23:504.6157-0.0174
      27.07 22:504.7408+0.0022
      27.07 21:504.6142+0.023
      27.07 20:504.4797+0.0132
      27.07 19:504.5431-0.0132
      27.07 18:504.7031+0.0766
      27.07 17:504.6508-0.0347
      27.07 16:504.4613+0.0091
      27.07 15:504.4456-0.0026
      27.07 14:504.3673-0.0298
      27.07 13:504.3059-0.0025
      27.07 12:504.2268-0.0035
      27.07 11:504.2909-0.0048
      27.07 10:504.3354-0.0178
      27.07 09:504.3244-0.0059
      27.07 08:504.2909-0.0244
      27.07 07:504.2171-0.0295
      27.07 06:504.2368+0.0004
      27.07 05:504.1749-0.0008
      27.07 04:504.2077-0.0026
      27.07 03:504.1402+0.0288
      27.07 02:504.0862+0.0131
      27.07 01:504.1054-0.0125
      27.07 00:504.3085+0.0183
      26.07 23:504.356+0.0935
      26.07 22:504.1129-0.0012
      26.07 21:504.0017+0.0311
      26.07 20:503.994+0.0222
      26.07 19:503.9258+0.0015
      26.07 18:504.0367+0.0263
      26.07 17:504.0344+0.0618
      26.07 16:503.9405-0.0527
      26.07 15:503.9049+0.0139
      26.07 14:503.9634-0.111
      26.07 13:504.0611-0.0075
      26.07 12:504.0703-0.0031
      26.07 11:504.0356+0.0019
      26.07 10:503.9689-0.0432
      26.07 09:503.9502+0.0681
      26.07 08:503.9821+0.0026
      26.07 07:504.2104+0.0011
      26.07 06:504.256-0.0583
      26.07 05:504.0217-0.0873
      26.07 04:504.2297-0.0095
      26.07 03:504.212-0.0015
      26.07 02:504.3613-0.0139
      26.07 01:504.3582-0.0753
      26.07 00:504.3312+0.0207
      25.07 23:504.2694+0.0411
      25.07 22:504.4529-0.0201
      25.07 21:504.379-0.011
      25.07 20:504.4908+0.0177
      25.07 19:504.7027-0.0179
      25.07 18:504.7685+0.0035
      25.07 17:504.5358+0.0031
      25.07 16:504.6566-0.0212
      25.07 15:504.6794+0.0041
      25.07 14:504.7124+0.0243
      25.07 13:504.6687-0.0059
      25.07 12:504.7026-0.0027
      25.07 11:504.8407+0.0233
      25.07 10:504.8292+0.0438
      25.07 09:504.7438-0.0309
      25.07 08:504.903-0.0108
      25.07 07:504.9529-0.0827
      25.07 06:505.0192+0.0688
      25.07 05:504.6712-0.0156
      25.07 04:504.731-0.0078
      25.07 03:504.8754+0.0111
      25.07 02:505.196+0.0029
      25.07 01:505.1849+0.0061
      25.07 00:505.1193-0.0091
      24.07 23:505.1933+0.0716
      24.07 22:504.9646-0.0122
      24.07 21:504.9476-0.044
      24.07 20:505.0484+0.0373
      24.07 19:504.922+0.0097
      24.07 18:504.9211-0.0004
      24.07 17:504.863+0.0423
      24.07 16:504.7723-0.0141
      24.07 15:504.6772-0.0041
      24.07 14:504.4769-0.0031
      24.07 13:504.5699+0.0098
      24.07 12:504.7241+0.0033
      24.07 11:504.6812-0.018
      24.07 10:504.8087-0.0015
      24.07 09:504.8537-0.0021
      24.07 08:504.8472-0.0002
      24.07 07:504.9171-0.0044
      24.07 06:504.8371-0.0066
      24.07 05:504.9527
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.4646
      макс: 5.196
      за месяц:
        4.0857
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20264.2412-0.1789
      29.07.20264.4201-0.3535
      28.07.20264.7736+0.3238
      27.07.20264.4498+0.3847
      26.07.20264.0651-0.5444
      25.07.20264.6095-0.266
      24.07.20264.8755+0.3059
      23.07.20264.5696+0.3172
      22.07.20264.2524+0.4602
      21.07.20263.7922-0.1197
      20.07.20263.9119-0.5425
      19.07.20264.4544-0.277
      18.07.20264.7314+0.2974
      17.07.20264.434+0.0414
      16.07.20264.3926+0.6607
      15.07.20263.7319+0.2673
      14.07.20263.4646-0.0615
      13.07.20263.5261-0.5908
      12.07.20264.1169
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.4646
      макс: 5.196
      за квартал:
        4.0857
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20264.2412-0.1789
      29.07.20264.4201-0.3535
      28.07.20264.7736+0.3238
      27.07.20264.4498+0.3847
      26.07.20264.0651-0.5444
      25.07.20264.6095-0.266
      24.07.20264.8755+0.3059
      23.07.20264.5696+0.3172
      22.07.20264.2524+0.4602
      21.07.20263.7922-0.1197
      20.07.20263.9119-0.5425
      19.07.20264.4544-0.277
      18.07.20264.7314+0.2974
      17.07.20264.434+0.0414
      16.07.20264.3926+0.6607
      15.07.20263.7319+0.2673
      14.07.20263.4646-0.0615
      13.07.20263.5261-0.5908
      12.07.20264.1169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.