Курсы криптовалют к Tether USDt

Bitcoin 78991.61
Эфириум 2540.1
BNB 725.23
XRP 1.4582
USDC 0.99998
Solana 103.08
TRON 0.34035
Hyperliquid 81.1255
Zcash 1192.89
Dogecoin 0.08468
Monero 513.88
Chainlink 11.7288
UNUS SED LEO 9.0013
Cardano 0.21216
Stellar 0.19373
Decimal 0.4946
Ethena USDe 0.99994
Dai 0.99951
Bitcoin Cash 226.57

Все криптовалюты » Tether USDt » The Black Bull

Курс Tether USDt (USDT) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 23:00:02 Tether USDt


	=
Калькулятор USDT - ANSEM / Обратный расчет: курс The Black Bull к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно the black bull, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4872

макс: 7.5954

за сутки:

6.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 23:00	6.5976	+0.0313
14.09 22:50	6.5663	+0.0567
14.09 22:40	6.5096	+0.0222
14.09 22:30	6.4874	+0.0002
14.09 22:20	6.4872	-0.0588
14.09 22:10	6.546	+0.0223
14.09 22:00	6.5237	-0.0224
14.09 21:50	6.5461	-0.0131
14.09 21:40	6.5592	-0.005
14.09 21:30	6.5642	+0.0275
14.09 21:20	6.5367	+0.0152
14.09 21:10	6.5215	-0.1646
14.09 21:03	6.6861	-0.0189
14.09 21:00	6.705	-0.0288
14.09 20:50	6.7338	-0.0134
14.09 20:40	6.7472	-0.0479
14.09 20:30	6.7951	+0.0017
14.09 20:20	6.7934	-0.0364
14.09 20:10	6.8298	-0.0229
14.09 20:00	6.8527	+0.0882
14.09 19:50	6.7645	-0.1047
14.09 19:40	6.8692	-0.0248
14.09 19:30	6.894	-0.055
14.09 19:20	6.949	+0.0775
14.09 19:10	6.8715	+0.0354
14.09 19:03	6.8361	+0.0422
14.09 19:00	6.7939	+0.0602
14.09 18:50	6.7337	-0.0353
14.09 18:40	6.769	-0.0209
14.09 18:30	6.7899	-0.3251
14.09 18:20	7.115	-0.0194
14.09 18:10	7.1344	+0.0804
14.09 18:00	7.054	-0.0303
14.09 17:50	7.0843	-0.0035
14.09 17:40	7.0878	-0.0359
14.09 17:30	7.1237	+0.157
14.09 17:20	6.9667	-0.0232
14.09 17:10	6.9899	+0.0157
14.09 17:03	6.9742	+0.0186
14.09 17:00	6.9556	+0.0056
14.09 16:50	6.95	+0.0454
14.09 16:40	6.9046	-0.0041
14.09 16:30	6.9087	+0.033
14.09 16:20	6.8757	+0.0449
14.09 16:10	6.8308	+0.0011
14.09 16:00	6.8297	+0.0298
14.09 15:50	6.7999	+0.0403
14.09 15:40	6.7596	+0.0232
14.09 15:30	6.7364	+0.0305
14.09 15:20	6.7059	+0.0531
14.09 15:10	6.6528	+0.063
14.09 15:05	6.5898	-0.0089
14.09 15:03	6.5987	-0.0111
14.09 15:00	6.6098	-0.1139
14.09 14:50	6.7237	+0.009
14.09 14:40	6.7147	+0.0196
14.09 14:30	6.6951	+0.0017
14.09 14:20	6.6934	+0.0128
14.09 14:10	6.6806	-0.0116
14.09 14:00	6.6922	-0.1311
14.09 13:50	6.8233	-0.0305
14.09 13:40	6.8538	-0.0186
14.09 13:30	6.8724	+0.0361
14.09 13:20	6.8363	+0.0273
14.09 13:10	6.809	-0.011
14.09 13:03	6.82	-0.0177
14.09 13:00	6.8377	+0.1098
14.09 12:50	6.7279	-0.0028
14.09 12:40	6.7307	-0.0039
14.09 12:30	6.7346	+0.0005
14.09 12:20	6.7341	-0.0267
14.09 12:10	6.7608	-0.0142
14.09 12:00	6.775	+0.0232
14.09 11:50	6.7518	+0.0169
14.09 11:40	6.7349	+0.0406
14.09 11:30	6.6943	+0.0835
14.09 11:20	6.6108	+0.0098
14.09 11:10	6.601	+0.0649
14.09 11:05	6.5361	+0.0001
14.09 11:03	6.536	-0.0115
14.09 11:00	6.5475	-0.0203
14.09 10:50	6.5678	+0.0005
14.09 10:40	6.5673	+0.0557
14.09 10:30	6.5116	-0.0286
14.09 10:20	6.5402	-0.0749
14.09 10:10	6.6151	-0.0336
14.09 10:00	6.6487	-0.043
14.09 09:50	6.6917	-0.0615
14.09 09:40	6.7532	+0.0502
14.09 09:30	6.703	+0.0097
14.09 09:20	6.6933	+0.044
14.09 09:10	6.6493	-0.03
14.09 09:08	6.6793	-0.035
14.09 09:00	6.7143	+0.0087
14.09 08:50	6.7056	+0.026
14.09 08:40	6.6796	+0.0546
14.09 08:30	6.625	+0.0291
14.09 08:20	6.5959	+0.0305
14.09 08:10	6.5654	-0.0018
14.09 08:00	6.5672	-0.0742
14.09 07:50	6.6414	-0.0372
14.09 07:40	6.6786	+0.1086
14.09 07:30	6.57	-0.0264
14.09 07:20	6.5964	-0.0926
14.09 07:10	6.689	-0.1761
14.09 07:03	6.8651	-0.0205
14.09 07:00	6.8856	+0.1054
14.09 06:50	6.7802	+0.052
14.09 06:40	6.7282	+0.0516
14.09 06:30	6.6766	-0.1782
14.09 06:20	6.8548	+0.0522
14.09 06:10	6.8026	-0.0744
14.09 06:00	6.877	-0.1527
14.09 05:50	7.0297	+0.018
14.09 05:40	7.0117	+0.1667
14.09 05:30	6.845	-0.1535
14.09 05:20	6.9985	-0.3995
14.09 05:10	7.398	-0.0037
14.09 05:03	7.4017	-0.009
14.09 05:00	7.4107	-0.0429
14.09 04:50	7.4536	-0.0325
14.09 04:40	7.4861	-0.0139
14.09 04:30	7.5	+0.0659
14.09 04:20	7.4341	-0.0022
14.09 04:10	7.4363	+0.0175
14.09 04:00	7.4188	+0.0587
14.09 03:50	7.3601	+0.0128
14.09 03:40	7.3473	-0.0086
14.09 03:30	7.3559	+0.0391
14.09 03:20	7.3168	-0.2786
14.09 03:10	7.5954	+0.1525
14.09 03:03	7.4429	+0.0258
14.09 03:00	7.4171	-0.1337
14.09 02:50	7.5508	+0.2271
14.09 02:40	7.3237	+0.1763
14.09 02:30	7.1474	+0.082
14.09 02:20	7.0654	-0.0498
14.09 02:10	7.1152	+0.0704
14.09 02:00	7.0448	+0.051
14.09 01:50	6.9938	-0.0696
14.09 01:40	7.0634	-0.0131
14.09 01:30	7.0765	-0.0111
14.09 01:20	7.0876	+0.0377
14.09 01:10	7.0499	+0.0526
14.09 01:03	6.9973	+0.0482
14.09 01:00	6.9491	+0.0829
14.09 00:50	6.8662	+0.0143
14.09 00:40	6.8519	-0.0243
14.09 00:30	6.8762	-0.0371
14.09 00:20	6.9133	+0.0092
14.09 00:10	6.9041	+0.0635
14.09 00:00	6.8406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0468

макс: 7.5954

за неделю:

6.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 23:00	6.5976	+0.0313
14.09 22:50	6.5663	-0.0224
14.09 21:50	6.5461	-0.0288
14.09 20:50	6.7338	+0.0882
14.09 19:50	6.7645	+0.0602
14.09 18:50	6.7337	-0.0303
14.09 17:50	7.0843	+0.0056
14.09 16:50	6.95	+0.0298
14.09 15:50	6.7999	-0.1139
14.09 14:50	6.7237	-0.1311
14.09 13:50	6.8233	+0.1098
14.09 12:50	6.7279	+0.0232
14.09 11:50	6.7518	-0.0203
14.09 10:50	6.5678	-0.043
14.09 09:50	6.6917	+0.0087
14.09 08:50	6.7056	-0.0742
14.09 07:50	6.6414	+0.1054
14.09 06:50	6.7802	-0.1527
14.09 05:50	7.0297	-0.0429
14.09 04:50	7.4536	+0.0587
14.09 03:50	7.3601	-0.1337
14.09 02:50	7.5508	+0.051
14.09 01:50	6.9938	+0.0829
14.09 00:50	6.8662	-0.0025
13.09 23:50	6.8431	-0.1165
13.09 22:50	7.024	-0.0503
13.09 21:50	6.8584	+0.095
13.09 20:50	6.6334	-0.0061
13.09 19:50	6.6136	+0.1112
13.09 18:50	6.599	+0.0641
13.09 17:50	6.4216	-0.1013
13.09 16:50	6.5167	-0.0798
13.09 15:50	6.0463	-0.0272
13.09 14:50	6.3705	-0.0269
13.09 13:50	6.3501	-0.0793
13.09 12:50	6.4541	+0.0331
13.09 11:50	6.2688	+0.0156
13.09 10:50	6.2156	+0.0104
13.09 09:50	6.117	+0.0201
13.09 08:50	6.1328	+0.0004
13.09 07:50	6.0564	+0.0245
13.09 06:50	5.8669	+0.0971
13.09 05:50	5.8524	+0.0594
13.09 04:50	5.6204	-0.1596
13.09 03:50	6.2039	-0.0373
13.09 02:50	6.2651	+0.0142
13.09 01:50	6.2403	+0.0612
13.09 00:50	6.3002	+0.0282
12.09 23:50	6.0797	+0.0534
12.09 22:50	6.3335	+0.015
12.09 21:50	6.8081	+0.0144
12.09 20:50	6.4947	+0.0544
12.09 19:50	6.4945	-0.0147
12.09 18:50	6.4333	-0.0391
12.09 17:50	6.6502	-0.153
12.09 16:50	6.7718	+0.0079
12.09 15:50	6.6416	-0.0258
12.09 14:50	6.6414	-0.01
12.09 13:50	6.8655	+0.107
12.09 12:50	6.6428	-0.0031
12.09 11:50	6.7711	-0.0188
12.09 10:50	6.7642	+0.0853
12.09 09:50	6.6432	+0.0469
12.09 08:50	7.0108	-0.0202
12.09 07:50	7.2425	+0.037
12.09 06:50	7.1308	-0.0051
12.09 05:50	6.9985	+0.142
12.09 04:50	6.8622	-0.057
12.09 03:50	6.8431	+0.1006
12.09 02:50	7.1605	+0.1459
12.09 01:50	6.8169	-0.0419
12.09 00:50	6.9509	-0.0004
11.09 23:50	6.2854	-0.0009
11.09 22:50	6.1685	-0.068
11.09 21:50	6.1766	+0.009
11.09 20:50	5.9394	-0.0566
11.09 19:50	6.0576	+0.1982
11.09 18:50	5.8149	+0.0641
11.09 17:50	5.7999	-0.0693
11.09 16:50	6.1031	-0.0594
11.09 15:50	6.3649	+0.0009
11.09 14:50	6.3576	-0.0618
11.09 13:50	6.6575	+0.005
11.09 12:50	6.5123	-0.0504
11.09 11:50	6.5679	+0.0082
11.09 10:50	6.5852	-0.0468
11.09 09:50	6.8089	+0.0356
11.09 08:50	6.9241	+0.0446
11.09 07:50	6.5491	+0.1509
11.09 06:50	6.901	-
11.09 05:50	6.5316	-0.0014
11.09 04:50	6.4418	-0.019
11.09 03:50	6.4724	-0.0403
11.09 02:50	6.5609	-0.0005
11.09 01:50	6.2893	+0.0315
11.09 00:50	6.0909	-0.0039
10.09 23:50	6.1072	+0.0687
10.09 22:50	6.2037	-0.0086
10.09 21:50	6.2395	+0.0112
10.09 20:50	6.1492	+0.034
10.09 19:50	6.1798	-0.0318
10.09 18:50	6.2207	+0.0719
10.09 17:50	6.036	-0.0046
10.09 16:50	6.1221	-0.0406
10.09 15:50	6.267	+0.0199
10.09 14:50	5.8748	-0.0737
10.09 13:50	6.1681	-0.014
10.09 12:50	6.3561	+0.0493
10.09 11:50	6.2486	-0.0082
10.09 10:50	6.0562	-0.023
10.09 09:50	5.9833	+0.0057
10.09 08:50	6.1402	-0.0327
10.09 07:50	6.3187	+0.0154
10.09 06:50	6.014	+0.0313
10.09 05:50	5.9439	-0.0059
10.09 04:50	5.919	+0.0114
10.09 03:50	5.8868	+0.0207
10.09 02:50	5.6464	+0.0322
10.09 01:50	6.1045	+0.0948
10.09 00:50	5.9157	-0.0738
09.09 23:50	6.2527	+0.1171
09.09 22:50	6.0255	-0.0092
09.09 21:50	5.8217	-0.0103
09.09 20:50	5.754	+0.0061
09.09 19:50	5.7652	-0.0004
09.09 18:50	5.8003	-0.0189
09.09 17:50	5.7037	-0.0065
09.09 16:50	5.6228	-0.0308
09.09 15:50	5.5655	-0.0056
09.09 14:50	5.6194	+0.024
09.09 13:50	5.7113	-0.0054
09.09 12:50	5.5556	-0.0359
09.09 11:50	5.7736	+0.0948
09.09 10:50	5.7615	-0.0239
09.09 09:50	5.7514	+0.0601
09.09 08:50	5.9287	-0.0198
09.09 07:50	5.8211	+0.0754
09.09 06:50	5.7488	-0.0137
09.09 05:50	5.7625	-0.0134
09.09 04:50	5.4518	-0.0403
09.09 03:50	5.4739	-0.0305
09.09 02:50	5.5192	-0.1128
09.09 01:50	5.7508	+0.143
09.09 00:50	5.6353	+0.0321
08.09 23:50	5.671	+0.0194
08.09 22:50	5.5821	+0.107
08.09 21:50	5.617	+0.0081
08.09 20:50	5.5375	+0.0376
08.09 19:50	5.4423	-0.0192
08.09 18:50	5.2585	+0.0331
08.09 17:50	5.2395	+0.0061
08.09 16:50	5.4408	-0.0337
08.09 15:50	5.4622	-0.0617
08.09 14:50	5.6933	-0.0152
08.09 13:50	5.4139	-0.0232
08.09 12:50	5.5504	-0.0213
08.09 11:50	5.6315	+0.0201
08.09 10:50	5.5601	+0.1883
08.09 09:50	5.5556	-0.1167
08.09 08:50	5.5812	+0.0415
08.09 07:50	5.5153	+0.003
08.09 06:50	5.3707	-0.0047
08.09 05:50	5.2128	-0.0176
08.09 04:50	5.0468	-0.0139
08.09 03:50	5.211	+0.0069
08.09 02:50	5.1481	-0.1292
08.09 01:50	5.3369	-0.1054
08.09 00:50	5.3636	-0.0929
07.09 23:50	5.3356

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.7425

макс: 7.5954

за месяц:

6.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.3955	-0.2855
12.09.2026	6.681	+0.2636
11.09.2026	6.4174	+0.3008
10.09.2026	6.1166	+0.3515
09.09.2026	5.7651	+0.3031
08.09.2026	5.462	+0.6884
07.09.2026	4.7736	+0.9148
06.09.2026	3.8588	-0.3027
05.09.2026	4.1615	+0.1361
04.09.2026	4.0254	-0.0122
03.09.2026	4.0376	-0.0097
02.09.2026	4.0473	+0.5809
01.09.2026	3.4664	+0.0802
31.08.2026	3.3862	+0.4632
30.08.2026	2.923	+0.0032
29.08.2026	2.9198	+0.1773
28.08.2026	2.7425	-0.1999
27.08.2026	2.9424	-0.5813
26.08.2026	3.5237	-0.3672
25.08.2026	3.8909	+0.1785
23.08.2026	3.7124	+0.3734
22.08.2026	3.339	-0.2731
21.08.2026	3.6121	-0.5942
20.08.2026	4.2063	-0.0133
19.08.2026	4.2196	+0.3339
18.08.2026	3.8857	+0.0026
17.08.2026	3.8831	-0.3162
16.08.2026	4.1993	+0.0411
15.08.2026	4.1582	-0.974
14.08.2026	5.1322

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.5914

макс: 8.389

за квартал:

6.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	6.3955	-0.2855
12.09.2026	6.681	+0.2636
11.09.2026	6.4174	+0.3008
10.09.2026	6.1166	+0.3515
09.09.2026	5.7651	+0.3031
08.09.2026	5.462	+0.6884
07.09.2026	4.7736	+0.9148
06.09.2026	3.8588	-0.3027
05.09.2026	4.1615	+0.1361
04.09.2026	4.0254	-0.0122
03.09.2026	4.0376	-0.0097
02.09.2026	4.0473	+0.5809
01.09.2026	3.4664	+0.0802
31.08.2026	3.3862	+0.4632
30.08.2026	2.923	+0.0032
29.08.2026	2.9198	+0.1773
28.08.2026	2.7425	-0.1999
27.08.2026	2.9424	-0.5813
26.08.2026	3.5237	-0.3672
25.08.2026	3.8909	+0.1785
23.08.2026	3.7124	+0.3734
22.08.2026	3.339	-0.2731
21.08.2026	3.6121	-0.5942
20.08.2026	4.2063	-0.0133
19.08.2026	4.2196	+0.3339
18.08.2026	3.8857	+0.0026
17.08.2026	3.8831	-0.3162
16.08.2026	4.1993	+0.0411
15.08.2026	4.1582	-0.974
14.08.2026	5.1322	-0.0552
13.08.2026	5.1874	+0.128
12.08.2026	5.0594	+0.1544
11.08.2026	4.905	-0.6901
10.08.2026	5.5951	-0.105
09.08.2026	5.7001	+0.2465
08.08.2026	5.4536	-0.1819
07.08.2026	5.6355	-0.1549
06.08.2026	5.7904	-0.0365
05.08.2026	5.8269	+0.358
04.08.2026	5.4689	+0.3441
03.08.2026	5.1248	+0.3516
02.08.2026	4.7732	-0.587
01.08.2026	5.3602	-0.1564
31.07.2026	5.5166	-0.0282
30.07.2026	5.5448	-0.069
29.07.2026	5.6138	-0.4602
28.07.2026	6.074	+0.3331
27.07.2026	5.7409	+0.4994
26.07.2026	5.2415	-0.6084
25.07.2026	5.8499	-0.2264
24.07.2026	6.0763	+0.4086
23.07.2026	5.6677	+0.4166
22.07.2026	5.2511	+0.6099
21.07.2026	4.6412	-0.1576
20.07.2026	4.7988	-0.6422
19.07.2026	5.441	-0.2585
18.07.2026	5.6995	+0.3139
17.07.2026	5.3856	-0.0449
16.07.2026	5.4305	+0.8729
15.07.2026	4.5576	+0.5519
14.07.2026	4.0057	+0.1945
13.07.2026	3.8112	-0.6532
12.07.2026	4.4644	+0.2804
11.07.2026	4.184	-0.4005
10.07.2026	4.5845	+1.1375
09.07.2026	3.447	-0.0153
08.07.2026	3.4623	+0.8709
07.07.2026	2.5914	-0.1164
06.07.2026	2.7078	-0.6138
05.07.2026	3.3216	+0.3582
04.07.2026	2.9634	-1.7704
03.07.2026	4.7338	-1.1627
02.07.2026	5.8965	-1.3717
01.07.2026	7.2682	-0.115
30.06.2026	7.3832	-1.0058
29.06.2026	8.389

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот