Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Black Bull

    Курс Cardano (ADA) к The Black Bull (ANSEM)

    Обновлено: 31.07.2026 17:50:02Cardano

    =
    Калькулятор ADA - ANSEM / Обратный расчет: курс The Black Bull к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно the black bull, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87132
      макс: 0.95749
      за сутки:
      0.94768  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 17:500.94768+0.00529
      31.07 17:400.94239+0.00568
      31.07 17:300.93671-0.01028
      31.07 17:200.94699-0.00226
      31.07 17:100.94925+0.00835
      31.07 17:030.9409-0.0019
      31.07 17:000.9428-0.00182
      31.07 16:500.94462-0.00357
      31.07 16:400.94819+0.00341
      31.07 16:300.94478+0.00384
      31.07 16:200.94094-0.00233
      31.07 16:100.94327-0.00214
      31.07 16:000.94541-0.0024
      31.07 15:500.94781+0.00251
      31.07 15:400.9453+0.00172
      31.07 15:300.94358-0.00104
      31.07 15:280.94462-
      31.07 15:280.94462-0.00091
      31.07 15:100.94553-0.00668
      31.07 15:040.95221+0.00028
      31.07 15:000.95193+0.00086
      31.07 14:500.95107-0.00312
      31.07 14:400.95419-0.00107
      31.07 14:300.95526+0.00037
      31.07 14:200.95489-0.0026
      31.07 14:100.95749+0.00358
      31.07 14:000.95391-0.00181
      31.07 13:500.95572+0.00252
      31.07 13:400.9532+0.00531
      31.07 13:300.94789-0.00108
      31.07 13:200.94897+0.01021
      31.07 13:100.93876+0.00201
      31.07 13:030.93675-0.00036
      31.07 13:000.93711+0.00142
      31.07 12:500.93569-0.00036
      31.07 12:400.93605+0.00049
      31.07 12:300.93556-0.00281
      31.07 12:200.93837+0.00262
      31.07 12:100.93575-0.00102
      31.07 12:000.93677-0.00342
      31.07 11:500.94019+0.00479
      31.07 11:400.9354+0.00206
      31.07 11:300.93334+0.00294
      31.07 11:200.9304+0.00231
      31.07 11:100.92809+0.00272
      31.07 11:030.92537+0.00109
      31.07 11:000.92428-0.00027
      31.07 10:500.92455+0.00027
      31.07 10:400.92428+0.00475
      31.07 10:300.91953+0.00495
      31.07 10:200.91458-0.00091
      31.07 10:100.91549-0.01232
      31.07 10:000.92781+0.00042
      31.07 09:500.92739+0.00026
      31.07 09:400.92713-0.00285
      31.07 09:300.92998-0.00601
      31.07 09:200.93599-0.00524
      31.07 09:100.94123-0.007
      31.07 09:030.94823+0.00086
      31.07 09:000.94737-0.0017
      31.07 08:500.94907+0.00413
      31.07 08:400.94494-0.00093
      31.07 08:300.94587+0.00445
      31.07 08:200.94142+0.00024
      31.07 08:100.94118+0.00133
      31.07 08:000.93985+0.001
      31.07 07:500.93885+0.00381
      31.07 07:400.93504+0.0061
      31.07 07:300.92894-0.0004
      31.07 07:200.92934-0.00149
      31.07 07:100.93083+0.00186
      31.07 07:030.92897+0.00033
      31.07 07:000.92864-0.00184
      31.07 06:500.93048-0.00303
      31.07 06:400.93351+0.00726
      31.07 06:300.92625-0.0012
      31.07 06:200.92745+0.00081
      31.07 06:100.92664-0.00038
      31.07 06:000.92702+0.00786
      31.07 05:500.91916-0.00033
      31.07 05:400.91949-0.00171
      31.07 05:300.9212+0.00501
      31.07 05:200.91619+0.01022
      31.07 05:100.90597+0.00642
      31.07 05:030.89955+0.00699
      31.07 05:000.89256+0.00732
      31.07 04:500.88524+0.00087
      31.07 04:450.88437-0.00268
      31.07 04:300.88705+0.00098
      31.07 04:200.88607-0.0005
      31.07 04:100.88657+0.00273
      31.07 04:000.88384+0.00234
      31.07 03:500.8815+0.00292
      31.07 03:400.87858+0.007
      31.07 03:300.87158+0.00026
      31.07 03:200.87132-0.00548
      31.07 03:100.8768-0.01794
      31.07 03:030.89474+0.00188
      31.07 03:000.89286+0.00625
      31.07 02:500.88661+0.00656
      31.07 02:400.88005+0.00478
      31.07 02:300.87527-0.00678
      31.07 02:200.88205-0.00302
      31.07 02:100.88507+0.00449
      31.07 02:000.88058+4.0E-5
      31.07 01:500.88054-0.00529
      31.07 01:400.88583-0.01339
      31.07 01:300.89922-0.00166
      31.07 01:200.90088-0.00271
      31.07 01:100.90359+0.00089
      31.07 01:030.9027-8.0E-5
      31.07 01:000.90278-0.00223
      31.07 00:500.90501+0.0007
      31.07 00:400.90431+0.00717
      31.07 00:300.89714+0.00461
      31.07 00:200.89253+0.0014
      31.07 00:100.89113-0.00434
      31.07 00:000.89547-0.00377
      30.07 23:500.89924-0.00322
      30.07 23:400.90246-0.00585
      30.07 23:300.90831-0.00231
      30.07 23:200.91062-0.003
      30.07 23:100.91362-0.00364
      30.07 23:030.91726-0.00171
      30.07 23:000.91897-0.00149
      30.07 22:500.92046-0.00097
      30.07 22:400.92143+0.00293
      30.07 22:300.9185+0.00443
      30.07 22:200.91407+0.01049
      30.07 22:100.90358-0.01234
      30.07 22:000.91592-0.00205
      30.07 21:500.91797-0.00421
      30.07 21:400.92218+0.00183
      30.07 21:300.92035-0.00079
      30.07 21:200.92114-0.01236
      30.07 21:100.9335+0.00469
      30.07 21:030.92881-0.00265
      30.07 21:000.93146+0.00181
      30.07 20:500.92965-0.00265
      30.07 20:400.9323+0.00052
      30.07 20:300.93178-0.00981
      30.07 20:200.94159+0.00676
      30.07 20:100.93483+0.00282
      30.07 20:000.93201+0.00641
      30.07 19:500.9256-0.00043
      30.07 19:400.92603-0.00067
      30.07 19:300.9267-0.00182
      30.07 19:200.92852+0.00137
      30.07 19:100.92715+4.0E-5
      30.07 19:030.92711-0.00131
      30.07 19:000.92842-0.00325
      30.07 18:500.93167-0.01721
      30.07 18:400.94888-0.0083
      30.07 18:300.95718+0.01847
      30.07 18:200.93871+0.00128
      30.07 18:100.93743+0.01702
      30.07 18:000.92041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8326
      макс: 1.0661
      за неделю:
        0.94768

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 17:500.94768-0.00182
      31.07 16:500.94462-0.0024
      31.07 15:500.94781+0.00086
      31.07 14:500.95107-0.00181
      31.07 13:500.95572+0.00142
      31.07 12:500.93569-0.00342
      31.07 11:500.94019-0.00027
      31.07 10:500.92455+0.00042
      31.07 09:500.92739-0.0017
      31.07 08:500.94907+0.001
      31.07 07:500.93885-0.00184
      31.07 06:500.93048+0.00786
      31.07 05:500.91916+0.00732
      31.07 04:500.88524+0.00234
      31.07 03:500.8815+0.00625
      31.07 02:500.88661+4.0E-5
      31.07 01:500.88054-0.00223
      31.07 00:500.90501-0.00377
      30.07 23:500.89924-0.00149
      30.07 22:500.92046-0.00205
      30.07 21:500.91797+0.00181
      30.07 20:500.92965+0.00641
      30.07 19:500.9256-0.00325
      30.07 18:500.93167+0.00284
      30.07 17:500.91757-0.01307
      30.07 16:500.92031-6.0E-5
      30.07 15:500.94635-0.00185
      30.07 14:500.95245+0.00195
      30.07 13:500.94713+0.00148
      30.07 12:500.94392-0.00342
      30.07 11:500.94926-0.01545
      30.07 10:500.95541+0.00451
      30.07 08:400.9103-0.01221
      30.07 07:500.92277+0.00277
      30.07 06:500.9292+0.00049
      30.07 05:500.92563-0.00506
      30.07 04:500.92568+0.00054
      30.07 03:500.95335-0.00181
      30.07 02:500.9486+0.0053
      30.07 01:500.92497+0.01394
      30.07 00:500.91976-0.00042
      29.07 23:500.89875+0.01949
      29.07 22:500.89515-0.0151
      29.07 21:500.87884+0.00092
      29.07 20:500.8563-0.02481
      29.07 19:500.93357+0.00488
      29.07 18:500.94295-0.00458
      29.07 17:500.9358-0.01944
      29.07 16:500.91558+0.00051
      29.07 15:500.9203+0.00869
      29.07 14:500.91381+0.00327
      29.07 13:500.89215+0.00398
      29.07 12:500.89226+0.01635
      29.07 11:500.88232+0.00416
      29.07 10:500.88756-0.02071
      29.07 09:500.89065-0.01568
      29.07 08:500.92758+0.0082
      29.07 07:500.93118-0.01112
      29.07 06:500.97221-0.00566
      29.07 05:500.99809+0.00332
      29.07 04:500.97498-0.00366
      29.07 03:500.98781-0.00773
      29.07 02:500.97164-0.00105
      29.07 01:500.96944+0.01451
      29.07 00:500.93635+0.00435
      28.07 23:500.92265-0.00267
      28.07 22:500.93262-0.00868
      28.07 21:500.96233+0.00255
      28.07 20:500.96323+0.00081
      28.07 19:500.95086+0.0025
      28.07 18:500.9427-0.00739
      28.07 17:500.97479+0.00511
      28.07 16:500.96582-0.00295
      28.07 15:500.95749+0.00163
      28.07 14:500.95239+0.0038
      28.07 13:500.94077-0.00496
      28.07 12:500.96088-0.0005
      28.07 11:500.97956+0.00272
      28.07 10:500.9758+0.00422
      28.07 09:500.96129-8.0E-5
      28.07 08:500.9543+0.00217
      28.07 07:500.95857-0.00799
      28.07 06:500.96383-0.00725
      28.07 05:500.96373-0.00908
      28.07 04:500.97511-0.0102
      28.07 03:500.95557+0.00388
      28.07 02:500.96408-0.00416
      28.07 01:500.95954+0.00965
      28.07 00:500.94601+0.0008
      27.07 23:500.93985-0.00354
      27.07 22:500.96656+0.00139
      27.07 21:500.93812+0.00557
      27.07 20:500.91553+0.00372
      27.07 19:500.92498-0.00263
      27.07 18:500.94988+0.0148
      27.07 17:500.94313-0.01045
      27.07 16:500.9409+0.00193
      27.07 15:500.92987-0.0022
      27.07 14:500.92932-0.00727
      27.07 13:500.93334-3.0E-5
      27.07 12:500.91329-0.00071
      27.07 11:500.92912-0.00214
      27.07 10:500.9313-0.00728
      27.07 09:500.93331-0.00054
      27.07 08:500.92175-0.00808
      27.07 07:500.90968-0.00672
      27.07 06:500.91001-0.00051
      27.07 05:500.89464+0.00054
      27.07 04:500.90044-0.00064
      27.07 03:500.88955+0.00639
      27.07 02:500.88062+0.00168
      27.07 01:500.88582-0.0027
      27.07 00:500.92455+0.00346
      26.07 23:500.93074+0.01935
      26.07 22:500.88051+0.00044
      26.07 21:500.85661+0.00595
      26.07 20:500.85494+0.00354
      26.07 19:500.84356+0.00053
      26.07 18:500.8661+0.00597
      26.07 17:500.86491+0.01242
      26.07 16:500.83921-0.01158
      26.07 15:500.8326+0.00236
      26.07 14:500.84601-0.01843
      26.07 13:500.85861+0.00199
      26.07 12:500.86538+0.00033
      26.07 11:500.85627+0.0004
      26.07 10:500.84343-0.00769
      26.07 09:500.83803+0.015
      26.07 08:500.84125-8.0E-5
      26.07 07:500.89003-0.00057
      26.07 06:500.89655-0.01132
      26.07 05:500.8454-0.01769
      26.07 04:500.88916-0.00164
      26.07 03:500.886-0.00023
      26.07 02:500.91515+0.00409
      26.07 01:500.91721-0.01549
      26.07 00:500.90978+0.00366
      25.07 23:500.89749+0.00893
      25.07 22:500.9385-0.00371
      25.07 21:500.9245-0.00424
      25.07 20:500.94938+0.00061
      25.07 19:500.99127-0.00402
      25.07 18:501.0016+0.00262
      25.07 17:500.94489-0.00057
      25.07 16:500.96963-0.00378
      25.07 15:500.96821+0.00206
      25.07 14:500.97026+0.00515
      25.07 13:500.96147-0.00073
      25.07 12:500.96993-0.00171
      25.07 11:500.99315+0.00473
      25.07 10:500.99032+0.0099
      25.07 09:500.97403-0.0059
      25.07 08:501.014-0.0027
      25.07 07:501.0216-0.0182
      25.07 06:501.0358+0.01264
      25.07 05:500.96811-0.00435
      25.07 04:500.98003-0.0011
      25.07 03:501.002+0.0023
      25.07 02:501.0661+0.001
      25.07 01:501.0642+0.0009
      25.07 00:501.0477-0.0017
      24.07 23:501.0622+0.0143
      24.07 22:501.0163-0.0008
      24.07 21:501.0129-0.0088
      24.07 20:501.0334+0.0073
      24.07 19:501.0046+0.003
      24.07 18:501.0107
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.462
      макс: 1.1055
      за месяц:
      0.94768  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.92622+0.00758
      29.07.20260.91864-0.03984
      28.07.20260.95848+0.02787
      27.07.20260.93061+0.06464
      26.07.20260.86597-0.09303
      25.07.20260.959-0.0469
      24.07.20261.0059+0.03136
      23.07.20260.97454+0.05922
      22.07.20260.91532+0.10818
      21.07.20260.80714+0.01221
      20.07.20260.79493-0.10821
      19.07.20260.90314-0.04403
      18.07.20260.94717+0.07262
      17.07.20260.87455-0.01162
      16.07.20260.88617+0.13618
      15.07.20260.74999+0.1035
      14.07.20260.64649+0.0409
      13.07.20260.60559-0.12749
      12.07.20260.73308+0.02836
      11.07.20260.70472-0.06249
      10.07.20260.76721+0.19
      09.07.20260.57721-0.00453
      08.07.20260.58174+0.11974
      07.07.20260.462-0.03729
      06.07.20260.49929-0.1307
      05.07.20260.62999+0.08494
      04.07.20260.54505-0.26651
      03.07.20260.81156-0.12263
      02.07.20260.93419-0.17131
      01.07.20261.1055+0.0389
      30.06.20261.0666
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.462
      макс: 1.2202
      за квартал:
      0.94768  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.92622+0.00758
      29.07.20260.91864-0.03984
      28.07.20260.95848+0.02787
      27.07.20260.93061+0.06464
      26.07.20260.86597-0.09303
      25.07.20260.959-0.0469
      24.07.20261.0059+0.03136
      23.07.20260.97454+0.05922
      22.07.20260.91532+0.10818
      21.07.20260.80714+0.01221
      20.07.20260.79493-0.10821
      19.07.20260.90314-0.04403
      18.07.20260.94717+0.07262
      17.07.20260.87455-0.01162
      16.07.20260.88617+0.13618
      15.07.20260.74999+0.1035
      14.07.20260.64649+0.0409
      13.07.20260.60559-0.12749
      12.07.20260.73308+0.02836
      11.07.20260.70472-0.06249
      10.07.20260.76721+0.19
      09.07.20260.57721-0.00453
      08.07.20260.58174+0.11974
      07.07.20260.462-0.03729
      06.07.20260.49929-0.1307
      05.07.20260.62999+0.08494
      04.07.20260.54505-0.26651
      03.07.20260.81156-0.12263
      02.07.20260.93419-0.17131
      01.07.20261.1055+0.0389
      30.06.20261.0666-0.1536
      29.06.20261.2202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.