Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » The Black Bull

    Курс Cardano (ADA) к The Black Bull (ANSEM)

    Обновлено: 14.09.2026 23:10:02Cardano

    =
    Калькулятор ADA - ANSEM / Обратный расчет: курс The Black Bull к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно the black bull, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3604
      макс: 1.5488
      за сутки:
        1.4175

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:101.4175+0.0147
      14.09 23:031.4028+0.0031
      14.09 23:001.3997+0.0028
      14.09 22:501.3969+0.0147
      14.09 22:401.3822-0.0002
      14.09 22:301.3824-0.0001
      14.09 22:201.3825-0.0125
      14.09 22:101.395-0.0005
      14.09 22:001.3955-0.0072
      14.09 21:501.4027-0.0037
      14.09 21:401.4064+0.007
      14.09 21:301.3994+0.0166
      14.09 21:201.3828-0.0002
      14.09 21:101.383-0.0338
      14.09 21:031.4168-0.0047
      14.09 21:001.4215-0.0051
      14.09 20:501.4266+0.0024
      14.09 20:401.4242-0.0114
      14.09 20:301.4356+0.0017
      14.09 20:201.4339-0.007
      14.09 20:101.4409-0.0056
      14.09 20:001.4465+0.0203
      14.09 19:501.4262-0.0198
      14.09 19:401.446-0.0076
      14.09 19:301.4536-0.0104
      14.09 19:201.464+0.0269
      14.09 19:101.4371+0.0077
      14.09 19:031.4294+0.0087
      14.09 19:001.4207+0.0162
      14.09 18:501.4045-0.0053
      14.09 18:401.4098-0.0031
      14.09 18:301.4129-0.0685
      14.09 18:201.4814-0.0035
      14.09 18:101.4849+0.015
      14.09 18:001.4699-0.0095
      14.09 17:501.4794-0.0041
      14.09 17:401.4835-0.0086
      14.09 17:301.4921+0.0243
      14.09 17:201.4678+0.0063
      14.09 17:101.4615+0.0062
      14.09 17:031.4553+0.0028
      14.09 17:001.4525-0.005
      14.09 16:501.4575+0.0135
      14.09 16:401.444+0.0048
      14.09 16:301.4392+0.0043
      14.09 16:201.4349+0.0157
      14.09 16:101.4192-0.0073
      14.09 16:001.4265+0.0007
      14.09 15:501.4258+0.0084
      14.09 15:401.4174+0.0042
      14.09 15:301.4132+0.0042
      14.09 15:201.409+0.0119
      14.09 15:101.3971+0.0136
      14.09 15:051.3835-0.001
      14.09 15:031.3845-0.0018
      14.09 15:001.3863-0.0274
      14.09 14:501.4137+0.0003
      14.09 14:401.4134+0.0011
      14.09 14:301.4123+0.0041
      14.09 14:201.4082+0.0047
      14.09 14:101.4035-0.0078
      14.09 14:001.4113-0.0273
      14.09 13:501.4386-0.0032
      14.09 13:401.4418-0.0043
      14.09 13:301.4461+0.0044
      14.09 13:201.4417+0.0035
      14.09 13:101.4382-0.0051
      14.09 13:031.4433-0.0058
      14.09 13:001.4491+0.0328
      14.09 12:501.4163-0.0004
      14.09 12:401.4167+0.0066
      14.09 12:301.4101-0.0028
      14.09 12:201.4129-0.0117
      14.09 12:101.4246+0.0025
      14.09 12:001.4221+0.0034
      14.09 11:501.4187+0.0018
      14.09 11:401.4169+0.0065
      14.09 11:301.4104+0.0203
      14.09 11:201.3901+0.002
      14.09 11:101.3881+0.0143
      14.09 11:051.3738-0.0023
      14.09 11:031.3761-0.0024
      14.09 11:001.3785-0.004
      14.09 10:501.3825+0.0083
      14.09 10:401.3742+0.0101
      14.09 10:301.3641-0.0062
      14.09 10:201.3703-0.0133
      14.09 10:101.3836-0.0057
      14.09 10:001.3893-0.0093
      14.09 09:501.3986-0.0078
      14.09 09:401.4064+0.0073
      14.09 09:301.3991+0.0005
      14.09 09:201.3986+0.0126
      14.09 09:101.386-0.0051
      14.09 09:081.3911-0.0001
      14.09 09:001.3912+0.0026
      14.09 08:501.3886+0.0061
      14.09 08:401.3825+0.0107
      14.09 08:301.3718+0.005
      14.09 08:201.3668+0.0064
      14.09 08:101.3604-0.0002
      14.09 08:001.3606-0.0146
      14.09 07:501.3752-0.0064
      14.09 07:401.3816+0.0207
      14.09 07:301.3609-0.0049
      14.09 07:201.3658-0.0201
      14.09 07:101.3859-0.0364
      14.09 07:031.4223-0.0039
      14.09 07:001.4262+0.0223
      14.09 06:501.4039+0.007
      14.09 06:401.3969+0.0078
      14.09 06:301.3891-0.0376
      14.09 06:201.4267+0.0142
      14.09 06:101.4125-0.018
      14.09 06:001.4305-0.0295
      14.09 05:501.46+0.0026
      14.09 05:401.4574+0.0339
      14.09 05:301.4235-0.0222
      14.09 05:201.4457-0.0713
      14.09 05:101.517-0.0013
      14.09 05:031.5183-0.0001
      14.09 05:001.5184-0.0022
      14.09 04:501.5206-0.0036
      14.09 04:401.5242-0.0059
      14.09 04:301.5301+0.017
      14.09 04:201.5131-0.0035
      14.09 04:101.5166+0.0002
      14.09 04:001.5164+0.011
      14.09 03:501.5054+0.0047
      14.09 03:401.5007+0.0053
      14.09 03:301.4954+0.0012
      14.09 03:201.4942-0.0546
      14.09 03:101.5488+0.0327
      14.09 03:031.5161+0.0052
      14.09 03:001.5109-0.0309
      14.09 02:501.5418+0.0464
      14.09 02:401.4954+0.0367
      14.09 02:301.4587+0.0241
      14.09 02:201.4346-0.0117
      14.09 02:101.4463+0.0189
      14.09 02:001.4274+0.0103
      14.09 01:501.4171-0.0177
      14.09 01:401.4348-0.0033
      14.09 01:301.4381-0.0055
      14.09 01:201.4436-0.0079
      14.09 01:101.4515+0.0008
      14.09 01:031.4507+0.0067
      14.09 01:001.444+0.0151
      14.09 00:501.4289+0.0011
      14.09 00:401.4278-0.0075
      14.09 00:301.4353-0.009
      14.09 00:201.4443+0.0023
      14.09 00:101.442+0.0123
      14.09 00:001.4297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1224
      макс: 1.5488
      за неделю:
      1.4175  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:101.4175+0.0028
      14.09 22:501.3969-0.0072
      14.09 21:501.4027-0.0051
      14.09 20:501.4266+0.0203
      14.09 19:501.4262+0.0162
      14.09 18:501.4045-0.0095
      14.09 17:501.4794-0.005
      14.09 16:501.4575+0.0007
      14.09 15:501.4258-0.0274
      14.09 14:501.4137-0.0273
      14.09 13:501.4386+0.0328
      14.09 12:501.4163+0.0034
      14.09 11:501.4187-0.004
      14.09 10:501.3825-0.0093
      14.09 09:501.3986+0.0026
      14.09 08:501.3886-0.0146
      14.09 07:501.3752+0.0223
      14.09 06:501.4039-0.0295
      14.09 05:501.46-0.0022
      14.09 04:501.5206+0.011
      14.09 03:501.5054-0.0309
      14.09 02:501.5418+0.0103
      14.09 01:501.4171+0.0151
      14.09 00:501.4289+0.0003
      13.09 23:501.4294-0.0243
      13.09 22:501.4623-0.0107
      13.09 21:501.4354+0.0195
      13.09 20:501.3835+0.0004
      13.09 19:501.3691+0.0215
      13.09 18:501.3604+0.0126
      13.09 17:501.3331-0.0146
      13.09 16:501.3399-0.0142
      13.09 15:501.2362-0.0053
      13.09 14:501.3041-0.0077
      13.09 13:501.2956-0.0154
      13.09 12:501.3228+0.0067
      13.09 11:501.2786+0.0004
      13.09 10:501.2861-0.0013
      13.09 09:501.271+0.0058
      13.09 08:501.2757+0.0014
      13.09 07:501.2545+0.005
      13.09 06:501.2142+0.0194
      13.09 05:501.2172+0.0125
      13.09 04:501.1682-0.032
      13.09 03:501.2893-0.007
      13.09 02:501.299+0.0024
      13.09 01:501.2907+0.0126
      13.09 00:501.3045+0.0046
      12.09 23:501.2657+0.0117
      12.09 22:501.3115+0.0018
      12.09 21:501.4138+0.0045
      12.09 20:501.35+0.0119
      12.09 19:501.3515-0.0026
      12.09 18:501.3428-0.0089
      12.09 17:501.3865-0.0319
      12.09 16:501.4113-0.0012
      12.09 15:501.3884-0.0053
      12.09 14:501.3897-0.0026
      12.09 13:501.4318+0.0221
      12.09 12:501.3865-0.0009
      12.09 11:501.4149-0.0039
      12.09 10:501.4138+0.016
      12.09 09:501.3834+0.0091
      12.09 08:501.4581-0.0069
      12.09 07:501.5085+0.0077
      12.09 06:501.4904-0.0033
      12.09 05:501.4604+0.031
      12.09 04:501.4253-0.0113
      12.09 03:501.4122+0.0218
      12.09 02:501.4756+0.03
      12.09 01:501.3958-0.0198
      12.09 00:501.4341-0.0046
      11.09 23:501.2967+0.002
      11.09 22:501.2698-0.0192
      11.09 21:501.263-0.0024
      11.09 20:501.2355-0.0116
      11.09 19:501.2707+0.0163
      11.09 18:501.2389+0.0141
      11.09 17:501.2262+0.0115
      11.09 16:501.2744-0.0109
      11.09 15:501.3268+0.0003
      11.09 14:501.2865-0.0119
      11.09 13:501.3513+0.0001
      11.09 12:501.3318-0.0119
      11.09 11:501.3656-0.0012
      11.09 10:501.3721-0.009
      11.09 09:501.4187+0.0071
      11.09 08:501.4529+0.01
      11.09 07:501.3758+0.0333
      11.09 06:501.4315-0.0002
      11.09 05:501.3512+0.0044
      11.09 04:501.3272+0.0006
      11.09 03:501.3307-0.0139
      11.09 02:501.3486-0.0033
      11.09 01:501.3048+0.0044
      11.09 00:501.2734-0.0014
      10.09 23:501.2784+0.0126
      10.09 22:501.2991+0.0083
      10.09 21:501.3037+0.0047
      10.09 20:501.2904+0.0097
      10.09 19:501.2829-0.008
      10.09 18:501.3035+0.015
      10.09 17:501.2777+0.0013
      10.09 16:501.29-0.0143
      10.09 15:501.3118+0.0029
      10.09 14:501.2506-0.0166
      10.09 13:501.3143-0.0025
      10.09 12:501.3542+0.0097
      10.09 11:501.3312+0.0009
      10.09 10:501.2867+0.0019
      10.09 09:501.2788+0.0031
      10.09 08:501.3137-0.0071
      10.09 07:501.3487+0.0023
      10.09 06:501.2857+0.0096
      10.09 05:501.2625-0.0018
      10.09 04:501.2478-
      10.09 03:501.2445+0.0044
      10.09 02:501.197+0.0017
      10.09 01:501.2882+0.0174
      10.09 00:501.2566-0.0145
      09.09 23:501.3352+0.0178
      09.09 22:501.2997-0.0039
      09.09 21:501.2664-0.0008
      09.09 20:501.2502-0.0001
      09.09 19:501.2572-0.0015
      09.09 18:501.2546-0.0078
      09.09 17:501.2461-0.003
      09.09 16:501.2314-0.0085
      09.09 15:501.2318+0.004
      09.09 14:501.2323+0.0051
      09.09 13:501.2485-0.0026
      09.09 12:501.2123-0.0066
      09.09 11:501.2818+0.0219
      09.09 10:501.2741-0.0066
      09.09 09:501.2701+0.0153
      09.09 08:501.2954-0.0009
      09.09 07:501.2827+0.0138
      09.09 06:501.2477-0.0022
      09.09 05:501.2557-0.0049
      09.09 04:501.1977-0.0084
      09.09 03:501.2068-0.0082
      09.09 02:501.2126-0.0225
      09.09 01:501.266+0.0266
      09.09 00:501.2387+0.0082
      08.09 23:501.2526+0.003
      08.09 22:501.2306+0.0158
      08.09 21:501.2526+0.0038
      08.09 20:501.2397-
      08.09 19:501.2414-0.0055
      08.09 18:501.2066+0.0117
      08.09 17:501.1552+0.0078
      08.09 16:501.1805-0.0034
      08.09 15:501.191-0.0122
      08.09 14:501.238-0.0057
      08.09 13:501.1894-0.0057
      08.09 12:501.2248-0.0069
      08.09 11:501.2279+0.0049
      08.09 10:501.2065+0.0411
      08.09 09:501.2026-0.0274
      08.09 08:501.2174+0.0058
      08.09 07:501.2032-
      08.09 06:501.1738-0.0097
      08.09 05:501.146-0.0047
      08.09 04:501.1224-0.0003
      08.09 03:501.1536+0.0008
      08.09 02:501.1362-0.0256
      08.09 01:501.1621-0.0242
      08.09 00:501.1838-0.0187
      07.09 23:501.1772
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.56881
      макс: 1.5488
      за месяц:
      1.4175  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.322-0.0684
      12.09.20261.3904+0.0612
      11.09.20261.3292+0.0383
      10.09.20261.2909+0.035
      09.09.20261.2559+0.0519
      08.09.20261.204+0.1526
      07.09.20261.0514+0.2025
      06.09.20260.8489-0.04607
      05.09.20260.89497+0.0196
      04.09.20260.87537+0.01857
      03.09.20260.8568+0.06106
      02.09.20260.79574+0.10754
      01.09.20260.6882+0.02397
      31.08.20260.66423+0.07458
      30.08.20260.58965+0.00268
      29.08.20260.58697+0.01816
      28.08.20260.56881-0.05692
      27.08.20260.62573-0.11045
      26.08.20260.73618-0.08437
      25.08.20260.82055-0.00834
      23.08.20260.82889+0.06225
      22.08.20260.76664-0.00777
      21.08.20260.77441-0.03083
      20.08.20260.80524+0.05491
      19.08.20260.75033+0.07512
      18.08.20260.67521-0.00468
      17.08.20260.67989-0.06252
      16.08.20260.74241-0.00171
      15.08.20260.74412-0.18391
      14.08.20260.92803
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.462
      макс: 1.5488
      за квартал:
      1.4175  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.322-0.0684
      12.09.20261.3904+0.0612
      11.09.20261.3292+0.0383
      10.09.20261.2909+0.035
      09.09.20261.2559+0.0519
      08.09.20261.204+0.1526
      07.09.20261.0514+0.2025
      06.09.20260.8489-0.04607
      05.09.20260.89497+0.0196
      04.09.20260.87537+0.01857
      03.09.20260.8568+0.06106
      02.09.20260.79574+0.10754
      01.09.20260.6882+0.02397
      31.08.20260.66423+0.07458
      30.08.20260.58965+0.00268
      29.08.20260.58697+0.01816
      28.08.20260.56881-0.05692
      27.08.20260.62573-0.11045
      26.08.20260.73618-0.08437
      25.08.20260.82055-0.00834
      23.08.20260.82889+0.06225
      22.08.20260.76664-0.00777
      21.08.20260.77441-0.03083
      20.08.20260.80524+0.05491
      19.08.20260.75033+0.07512
      18.08.20260.67521-0.00468
      17.08.20260.67989-0.06252
      16.08.20260.74241-0.00171
      15.08.20260.74412-0.18391
      14.08.20260.92803-0.02266
      13.08.20260.95069+0.01569
      12.08.20260.935+0.01418
      11.08.20260.92082-0.17348
      10.08.20261.0943-0.0335
      09.08.20261.1278+0.0366
      08.08.20261.0912-0.0402
      07.08.20261.1314-0.0006
      06.08.20261.132+0.0134
      05.08.20261.1186+0.0585
      04.08.20261.0601+0.09034
      03.08.20260.96976+0.08112
      02.08.20260.88864-0.03457
      01.08.20260.92321-0.01225
      31.07.20260.93546+0.00924
      30.07.20260.92622+0.00758
      29.07.20260.91864-0.03984
      28.07.20260.95848+0.02787
      27.07.20260.93061+0.06464
      26.07.20260.86597-0.09303
      25.07.20260.959-0.0469
      24.07.20261.0059+0.03136
      23.07.20260.97454+0.05922
      22.07.20260.91532+0.10818
      21.07.20260.80714+0.01221
      20.07.20260.79493-0.10821
      19.07.20260.90314-0.04403
      18.07.20260.94717+0.07262
      17.07.20260.87455-0.01162
      16.07.20260.88617+0.13618
      15.07.20260.74999+0.1035
      14.07.20260.64649+0.0409
      13.07.20260.60559-0.12749
      12.07.20260.73308+0.02836
      11.07.20260.70472-0.06249
      10.07.20260.76721+0.19
      09.07.20260.57721-0.00453
      08.07.20260.58174+0.11974
      07.07.20260.462-0.03729
      06.07.20260.49929-0.1307
      05.07.20260.62999+0.08494
      04.07.20260.54505-0.26651
      03.07.20260.81156-0.12263
      02.07.20260.93419-0.17131
      01.07.20261.1055+0.0389
      30.06.20261.0666-0.1536
      29.06.20261.2202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.