Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » The Black Bull

Курс Bitway (BTW) к The Black Bull (ANSEM)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - ANSEM / Обратный расчет: курс The Black Bull к Bitway

Графики

Динамика изменения курса bitway относительно the black bull, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3249

макс: 22.5599

за сутки:

22.2764

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	22.2764	+0.5513
18.10 00:40	21.7251	+0.4869
18.10 00:30	21.2382	+0.0625
18.10 00:20	21.1757	+0.2565
18.10 00:10	20.9192	-0.1908
18.10 00:00	21.11	+0.0179
17.10 23:50	21.0921	-0.5845
17.10 23:40	21.6766	-0.2871
17.10 23:30	21.9637	-0.2819
17.10 23:20	22.2456	-0.1275
17.10 23:10	22.3731	-0.1567
17.10 23:03	22.5298	-0.0242
17.10 23:00	22.554	+0.0078
17.10 22:50	22.5462	-0.0137
17.10 22:40	22.5599	+0.1467
17.10 22:30	22.4132	+0.1954
17.10 22:20	22.2178	+0.5721
17.10 22:10	21.6457	+0.009
17.10 22:00	21.6367	-0.0753
17.10 21:50	21.712	-0.2209
17.10 21:40	21.9329	+0.0597
17.10 21:30	21.8732	-0.0522
17.10 21:20	21.9254	-0.158
17.10 21:10	22.0834	-0.0317
17.10 21:03	22.1151	+0.0142
17.10 21:00	22.1009	+0.3152
17.10 20:50	21.7857	+0.0621
17.10 20:40	21.7236	+0.0277
17.10 20:30	21.6959	+0.289
17.10 20:20	21.4069	+0.6748
17.10 20:10	20.7321	+0.5241
17.10 20:00	20.208	+0.1702
17.10 19:50	20.0378	+0.3477
17.10 19:40	19.6901	-0.6389
17.10 19:30	20.329	+0.4709
17.10 19:20	19.8581	-0.1967
17.10 19:10	20.0548	+0.1878
17.10 19:03	19.867	-0.1422
17.10 19:00	20.0092	+0.5122
17.10 18:50	19.497	+0.4871
17.10 18:40	19.0099	+0.0736
17.10 18:30	18.9363	-0.6063
17.10 18:20	19.5426	+0.6853
17.10 18:10	18.8573	-0.7151
17.10 18:00	19.5724	-0.8674
17.10 17:50	20.4398	-0.7162
17.10 17:40	21.156	-0.0658
17.10 17:30	21.2218	+0.0747
17.10 17:20	21.1471	+0.4654
17.10 17:10	20.6817	+0.6859
17.10 17:03	19.9958	-0.0379
17.10 17:00	20.0337	-0.0901
17.10 16:50	20.1238	+0.048
17.10 16:40	20.0758	+0.0039
17.10 16:30	20.0719	+0.1502
17.10 16:20	19.9217	+0.1438
17.10 16:10	19.7779	+0.0994
17.10 16:00	19.6785	+0.1247
17.10 15:50	19.5538	-0.1444
17.10 15:40	19.6982	+0.3363
17.10 15:30	19.3619	-0.1069
17.10 15:20	19.4688	+0.316
17.10 15:10	19.1528	+0.153
17.10 15:03	18.9998	+0.0636
17.10 15:00	18.9362	+0.3372
17.10 14:50	18.599	-0.1995
17.10 14:40	18.7985	-0.5911
17.10 14:30	19.3896	+0.34
17.10 14:20	19.0496	+0.1548
17.10 14:10	18.8948	+0.8366
17.10 14:00	18.0582	-0.1031
17.10 13:50	18.1613	-0.0949
17.10 13:40	18.2562	-0.0129
17.10 13:30	18.2691	+0.1855
17.10 13:20	18.0836	+0.0944
17.10 13:10	17.9892	+0.0799
17.10 13:03	17.9093	+0.0127
17.10 13:00	17.8966	-0.1607
17.10 12:50	18.0573	-0.0088
17.10 12:40	18.0661	-0.0835
17.10 12:30	18.1496	+0.1335
17.10 12:20	18.0161	+0.2257
17.10 12:10	17.7904	+0.0658
17.10 12:00	17.7246	+0.1198
17.10 11:50	17.6048	-0.026
17.10 11:40	17.6308	+0.6138
17.10 11:30	17.017	-0.3492
17.10 11:20	17.3662	-0.3538
17.10 11:10	17.72	+0.2498
17.10 11:03	17.4702	-0.0382
17.10 11:00	17.5084	-0.0577
17.10 10:50	17.5661	+0.0646
17.10 10:40	17.5015	+0.6217
17.10 10:30	16.8798	-0.0533
17.10 10:20	16.9331	-0.0382
17.10 10:10	16.9713	-0.04
17.10 10:00	17.0113	-0.0026
17.10 09:50	17.0139	+0.0621
17.10 09:40	16.9518	-0.0264
17.10 09:30	16.9782	+0.1272
17.10 09:20	16.851	-0.7195
17.10 09:10	17.5705	-0.1338
17.10 09:03	17.7043	-0.0454
17.10 09:00	17.7497	+0.031
17.10 08:50	17.7187	+0.0062
17.10 08:40	17.7125	+0.1536
17.10 08:30	17.5589	+0.0527
17.10 08:20	17.5062	+0.0061
17.10 08:10	17.5001	-0.0009
17.10 08:00	17.501	+0.2012
17.10 07:50	17.2998	+0.145
17.10 07:40	17.1548	-0.1238
17.10 07:30	17.2786	+0.0529
17.10 07:20	17.2257	-0.0417
17.10 07:10	17.2674	+0.0811
17.10 07:03	17.1863	+0.0216
17.10 07:00	17.1647	+0.5347
17.10 06:50	16.63	+0.0121
17.10 06:40	16.6179	+0.1408
17.10 06:30	16.4771	-0.4502
17.10 06:20	16.9273	+0.028
17.10 06:10	16.8993	+0.2041
17.10 06:00	16.6952	+0.0604
17.10 05:50	16.6348	+0.0273
17.10 05:40	16.6075	+0.1163
17.10 05:30	16.4912	+0.0772
17.10 05:20	16.414	-0.2394
17.10 05:10	16.6534	-0.011
17.10 05:03	16.6644	+0.0761
17.10 05:00	16.5883	-0.1135
17.10 04:50	16.7018	+0.3595
17.10 04:40	16.3423	+0.0535
17.10 04:30	16.2888	+0.1313
17.10 04:20	16.1575	+0.1854
17.10 04:10	15.9721	+0.0448
17.10 04:00	15.9273	+0.3063
17.10 03:50	15.621	+0.0614
17.10 03:40	15.5596	+0.1562
17.10 03:30	15.4034	+0.0785
17.10 03:20	15.3249	-0.7761
17.10 03:10	16.101	-0.0747
17.10 03:03	16.1757	+0.004
17.10 03:00	16.1717	+0.1541
17.10 02:50	16.0176	-0.3477
17.10 02:40	16.3653	-0.0711
17.10 02:30	16.4364	-0.0265
17.10 02:20	16.4629	+0.0758
17.10 02:10	16.3871	+0.2286
17.10 02:00	16.1585	-0.0444
17.10 01:50	16.2029	-0.0599
17.10 01:40	16.2628	+0.0454
17.10 01:30	16.2174	-0.171
17.10 01:20	16.3884	-0.0738
17.10 01:10	16.4622	-0.0983
17.10 01:03	16.5605	-0.014
17.10 01:00	16.5745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4191

макс: 22.5599

за неделю:

22.2764

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	22.2764	+0.0179
17.10 23:50	21.0921	+0.0078
17.10 22:50	22.5462	-0.0753
17.10 21:50	21.712	+0.3152
17.10 20:50	21.7857	+0.1702
17.10 19:50	20.0378	+0.5122
17.10 18:50	19.497	-0.8674
17.10 17:50	20.4398	-0.0901
17.10 16:50	20.1238	+0.1247
17.10 15:50	19.5538	+0.3372
17.10 14:50	18.599	-0.1031
17.10 13:50	18.1613	-0.1607
17.10 12:50	18.0573	+0.1198
17.10 11:50	17.6048	-0.0577
17.10 10:50	17.5661	-0.0026
17.10 09:50	17.0139	+0.031
17.10 08:50	17.7187	+0.2012
17.10 07:50	17.2998	+0.5347
17.10 06:50	16.63	+0.0604
17.10 05:50	16.6348	-0.1135
17.10 04:50	16.7018	+0.3063
17.10 03:50	15.621	+0.1541
17.10 02:50	16.0176	-0.0444
17.10 01:50	16.2029	-0.3983
17.10 00:50	16.9728	-0.0159
16.10 23:50	16.9887	-0.0674
16.10 22:50	16.7645	-0.094
16.10 21:50	16.4638	-0.0977
16.10 20:50	16.1252	-0.0051
16.10 19:50	15.5248	+0.1636
16.10 18:50	16.2394	-0.055
16.10 17:50	16.2378	+0.1744
16.10 16:50	15.9545	+0.2249
16.10 15:50	14.562	+0.345
16.10 14:50	14.1124	-0.5663
16.10 13:50	16.9791	-0.4258
16.10 12:50	17.714	+0.2554
16.10 11:50	17.8835	+0.9812
16.10 10:50	16.2938	-0.4796
16.10 09:50	17.5103	+0.1545
16.10 08:50	17.5892	-0.0862
16.10 07:50	17.3147	-0.1358
16.10 06:50	16.5782	+0.581
16.10 05:50	16.0714	+0.0703
16.10 04:50	15.2947	-0.0262
16.10 03:50	15.5004	+0.0748
16.10 02:50	15.7533	+0.052
16.10 01:50	16.2668	+0.104
16.10 00:50	16.6688	+0.1616
15.10 23:50	15.9991	+0.0975
15.10 22:50	16.5835	+0.0456
15.10 21:50	16.5275	+0.0584
15.10 20:50	16.0976	-0.1493
15.10 19:50	16.2799	-0.1159
15.10 18:50	16.6609	-0.2683
15.10 17:50	17.2698	-0.0409
15.10 16:50	18.4439	+0.0285
15.10 15:50	17.8207	-0.0652
15.10 14:50	17.2009	+0.0305
15.10 13:50	18.1738	-0.3876
15.10 12:50	18.8876	+0.3069
15.10 11:03	18.933	-0.384
15.10 09:10	19.317	-0.5244
15.10 08:30	20.5679	-0.1437
15.10 07:50	21.3571	+0.2247
15.10 06:40	20.5608	-0.0842
15.10 05:50	20.5624	-0.0999
15.10 04:50	20.9798	-0.3414
15.10 03:50	21.3126	+0.1822
15.10 02:50	20.8662	-0.1124
15.10 01:50	21.2074	-0.0544
15.10 00:50	20.2044	+0.1174
14.10 23:50	19.3211	-0.0016
14.10 22:50	18.5319	+0.055
14.10 21:50	18.4344	-0.1122
14.10 20:50	18.3828	-0.5213
14.10 19:50	19.7885	-0.1896
14.10 18:50	20.3591	-0.7322
14.10 17:50	21.7213	-0.3093
14.10 16:50	19.3114	-0.9685
14.10 15:50	18.5216	+0.0337
14.10 14:50	20.0903	+0.3645
14.10 13:50	19.2618	+0.1625
14.10 12:50	19.3046	-0.0713
14.10 11:50	19.4103	-0.2076
14.10 10:50	20.1213	-0.2626
14.10 09:50	20.2388	+0.0062
14.10 08:50	20.4223	+0.5425
14.10 07:50	18.6789	-0.2198
14.10 06:50	20.0564	-0.0138
14.10 05:50	17.7848	+0.2853
14.10 04:50	17.1455	-0.1042
14.10 03:50	16.2789	+0.2928
14.10 02:50	15.3288	+0.0057
14.10 01:50	14.7609	+0.0067
14.10 00:50	14.6602	+0.0264
13.10 23:50	14.755	-0.091
13.10 22:50	14.5925	+0.04
13.10 21:50	14.497	+0.0249
13.10 20:50	14.0504	-0.038
13.10 19:50	14.0226	+0.043
13.10 18:50	14.3471	-0.0497
13.10 17:50	14.3028	-0.0161
13.10 16:50	14.1608	+0.0271
13.10 15:50	13.9954	-0.0443
13.10 14:50	14.3247	+0.0529
13.10 13:50	14.264	+0.2932
13.10 12:50	13.8586	+0.0698
13.10 11:50	13.5664	-0.0614
13.10 10:50	13.4467	-0.0756
13.10 09:50	13.4078	+0.0586
13.10 08:50	13.6088	+0.0037
13.10 07:50	13.6972	-0.056
13.10 06:50	13.4341	-0.0104
13.10 05:50	13.6247	-0.1208
13.10 04:50	14.2152	+0.1847
13.10 03:50	13.256	-0.0019
13.10 02:50	13.2986	-0.0994
13.10 01:50	12.8686	-0.0891
13.10 00:50	13.2145	+0.0894
12.10 23:50	13.4094	+0.19
12.10 22:50	12.8375	+0.2297
12.10 21:50	12.3299	-0.1338
12.10 20:50	12.8489	-0.0799
12.10 19:50	13.1462	-0.116
12.10 18:50	13.2942	+0.283
12.10 17:50	13.0301	-0.0405
12.10 16:50	12.7818	+0.0105
12.10 15:59	12.8045	-0.0009
12.10 14:50	12.4375	-0.3429
12.10 13:50	12.4031	+0.0982
12.10 12:50	12.2196	+0.0646
12.10 11:50	11.7789	-0.024
12.10 10:50	11.7885	+0.0158
12.10 09:50	11.7361	-0.0181
12.10 08:50	11.4997	-0.069
12.10 07:50	11.3006	+0.0016
12.10 06:50	11.2877	-0.0764
12.10 05:50	11.4308	+0.0764
12.10 04:50	11.5443	-0.0287
12.10 03:50	11.9188	-0.0133
12.10 02:50	11.4728	+0.0255
12.10 01:50	11.6062	+0.0287
12.10 00:50	11.7408	+0.0383
11.10 23:50	11.643	-0.0458
11.10 22:50	11.7584	-0.0843
11.10 21:50	12.0383	+0.0063
11.10 20:50	11.9723	-0.0083
11.10 19:50	11.9865	-0.0987
11.10 18:50	12.0433	+0.066
11.10 17:50	12.1635	-0.0241
11.10 16:50	12.0736	+0.0131
11.10 15:50	12.7049	-0.054
11.10 14:50	12.7898	+0.1165
11.10 13:50	12.1748	+0.0979
11.10 12:50	12.0823	+0.0547
11.10 11:50	11.4977	+0.1523
11.10 10:50	11.3691	+0.0972
11.10 09:50	10.4191	+0.0245
11.10 08:50	12.8377	+0.229
11.10 07:50	12.6353	+0.145
11.10 06:50	12.1914	-0.0187
11.10 05:50	12.2321	+0.1226
11.10 04:50	12.1273	+0.0314
11.10 03:50	12.2019	-0.0199
11.10 02:50	12.1356	-0.007
11.10 01:50	12.0914	+0.001
11.10 00:50	11.7329

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 3.7034

макс: 22.5599

за месяц:

22.2764

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	16.3538	-1.7018
15.10.2026	18.0556	-1.3172
14.10.2026	19.3728	+5.3206
13.10.2026	14.0522	+1.7114
12.10.2026	12.3408	+0.3212
11.10.2026	12.0196	+0.1439
10.10.2026	11.8757	+1.0557
09.10.2026	10.82	+0.9399
08.10.2026	9.8801	+1.2887
07.10.2026	8.5914	+0.5787
06.10.2026	8.0127	+0.5923
05.10.2026	7.4204	+0.1852
04.10.2026	7.2352	-3.0659
02.10.2026	10.3011	+0.3253
01.10.2026	9.9758	+1.0136
30.09.2026	8.9622	+0.1698
29.09.2026	8.7924	+1.353
28.09.2026	7.4394	+0.9748
27.09.2026	6.4646	+0.013
25.09.2026	6.4516	-0.2689
24.09.2026	6.7205	+1.0142
23.09.2026	5.7063	+0.8268
22.09.2026	4.8795	-0.0849
21.09.2026	4.9644	+0.4397
20.09.2026	4.5247	+0.8213
19.09.2026	3.7034	-0.4342
18.09.2026	4.1376	-1.1009
17.09.2026	5.2385	-0.8832
16.09.2026	6.1217

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.31956

макс: 22.5599

за квартал:

22.2764

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	16.3538	-1.7018
15.10.2026	18.0556	-1.3172
14.10.2026	19.3728	+5.3206
13.10.2026	14.0522	+1.7114
12.10.2026	12.3408	+0.3212
11.10.2026	12.0196	+0.1439
10.10.2026	11.8757	+1.0557
09.10.2026	10.82	+0.9399
08.10.2026	9.8801	+1.2887
07.10.2026	8.5914	+0.5787
06.10.2026	8.0127	+0.5923
05.10.2026	7.4204	+0.1852
04.10.2026	7.2352	-3.0659
02.10.2026	10.3011	+0.3253
01.10.2026	9.9758	+1.0136
30.09.2026	8.9622	+0.1698
29.09.2026	8.7924	+1.353
28.09.2026	7.4394	+0.9748
27.09.2026	6.4646	+0.013
25.09.2026	6.4516	-0.2689
24.09.2026	6.7205	+1.0142
23.09.2026	5.7063	+0.8268
22.09.2026	4.8795	-0.0849
21.09.2026	4.9644	+0.4397
20.09.2026	4.5247	+0.8213
19.09.2026	3.7034	-0.4342
18.09.2026	4.1376	-1.1009
17.09.2026	5.2385	-0.8832
16.09.2026	6.1217	+0.7142
15.09.2026	5.4075	+0.6807
14.09.2026	4.7268	+0.6987
13.09.2026	4.0281	+0.4704
12.09.2026	3.5577	+0.3398
11.09.2026	3.2179	+0.356
10.09.2026	2.8619	+0.2845
09.09.2026	2.5774	+0.1321
08.09.2026	2.4453	+0.3119
07.09.2026	2.1334	+0.399
06.09.2026	1.7344	-0.1347
05.09.2026	1.8691	+0.0602
04.09.2026	1.8089	-0.0546
03.09.2026	1.8635	+0.0032
02.09.2026	1.8603	+0.4466
01.09.2026	1.4137	+0.0377
31.08.2026	1.376	+0.1677
30.08.2026	1.2083	+0.0096
29.08.2026	1.1987	+0.0812
28.08.2026	1.1175	-0.0542
27.08.2026	1.1717	-0.2594
26.08.2026	1.4311	-0.1602
25.08.2026	1.5913	-0.0325
23.08.2026	1.6238	+0.0688
22.08.2026	1.555	-0.1247
21.08.2026	1.6797	+0.0253
20.08.2026	1.6544	-0.58
19.08.2026	2.2344	+0.7566
18.08.2026	1.4778	+0.079
17.08.2026	1.3988	+0.0109
16.08.2026	1.3879	+0.1304
15.08.2026	1.2575	-0.2387
14.08.2026	1.4962	+0.156
13.08.2026	1.3402	+0.1867
12.08.2026	1.1535	+0.19341
11.08.2026	0.96009	-0.13041
10.08.2026	1.0905	-0.0397
09.08.2026	1.1302	+0.14169
08.08.2026	0.98851	-0.10299
07.08.2026	1.0915	+0.0827
06.08.2026	1.0088	+0.18127
05.08.2026	0.82753	+0.16531
04.08.2026	0.66222	+0.17573
03.08.2026	0.48649	+0.08365
02.08.2026	0.40284	-0.18532
01.08.2026	0.58816	+0.10462
31.07.2026	0.48354	+0.0301
30.07.2026	0.45344	-0.0369
29.07.2026	0.49034	-0.01123
28.07.2026	0.50157	-0.01312
27.07.2026	0.51469	+0.13183
26.07.2026	0.38286	-0.02742
25.07.2026	0.41028	-0.00101
24.07.2026	0.41129	+0.03489
23.07.2026	0.3764	+0.02213
22.07.2026	0.35427	+0.0321
21.07.2026	0.32217	+0.00261
20.07.2026	0.31956	-0.03972
19.07.2026	0.35928	+0.00111
18.07.2026	0.35817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот