Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Theta Fuel, Stellar Lumens »

    Курс Theta Fuel к Stellar Lumens

    Обновлено: 04.05.2024 05:30:01Theta Fuel

    =
    Калькулятор TFUEL - XLM / Обратный расчет: курс Stellar Lumens к Theta Fuel
    0
    10010

    Графики

    Динамика изменения курса theta fuel относительно stellar lumens, за 1 TFUEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89361
      макс: 0.98127
      за сутки:
      0.95759  

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      04.05 05:300.95759+0.00636
      04.05 05:200.95123-0.00278
      04.05 05:100.95401-0.01232
      04.05 05:000.96633+0.00047
      04.05 04:500.96586-0.00363
      04.05 04:400.96949+0.00134
      04.05 04:300.96815+0.00612
      04.05 04:200.96203-0.00044
      04.05 04:100.96247-0.00745
      04.05 04:030.96992-0.00079
      04.05 04:000.97071+0.00073
      04.05 03:500.96998-0.00372
      04.05 03:400.9737-0.00757
      04.05 03:300.98127+0.01716
      04.05 03:200.96411-0.00637
      04.05 03:100.97048+0.0026
      04.05 03:000.96788+0.00107
      04.05 02:500.96681+0.01222
      04.05 02:400.95459+0.00271
      04.05 02:300.95188+0.00258
      04.05 02:200.9493+0.00253
      04.05 02:100.94677+0.00118
      04.05 02:030.94559+0.00024
      04.05 02:000.94535-0.00143
      04.05 01:500.94678+0.00337
      04.05 01:400.94341-0.00074
      04.05 01:300.94415-0.00215
      04.05 01:200.9463-0.00123
      04.05 01:100.94753-0.00027
      04.05 01:000.9478-0.00149
      04.05 00:500.94929+0.00473
      04.05 00:400.94456+0.00238
      04.05 00:300.94218+0.00189
      04.05 00:200.94029-0.00063
      04.05 00:100.94092-0.00079
      04.05 00:030.94171+8.0E-5
      04.05 00:000.94163-0.00073
      03.05 23:500.94236+0.00029
      03.05 23:400.94207+0.00047
      03.05 23:300.9416+0.00138
      03.05 23:200.94022+0.00303
      03.05 23:100.93719+0.00018
      03.05 23:000.93701-0.0023
      03.05 22:500.93931-0.00085
      03.05 22:400.94016-0.00193
      03.05 22:300.94209-0.00049
      03.05 22:200.94258+0.00037
      03.05 22:100.94221-0.00031
      03.05 22:030.94252+0.00043
      03.05 22:000.94209+0.00036
      03.05 21:500.94173+0.00148
      03.05 21:400.94025-0.00153
      03.05 21:300.94178+0.00016
      03.05 21:200.94162+0.00176
      03.05 21:100.93986-0.00151
      03.05 21:000.94137+0.00382
      03.05 20:500.93755+0.00052
      03.05 20:400.93703-0.00011
      03.05 20:300.93714-0.00012
      03.05 20:200.93726-0.00011
      03.05 20:100.93737-0.0009
      03.05 20:030.93827+0.00046
      03.05 20:000.93781-0.00379
      03.05 19:500.9416-0.00151
      03.05 19:400.94311-0.00088
      03.05 19:300.94399+0.00426
      03.05 19:200.93973+0.01041
      03.05 19:100.92932-9.0E-5
      03.05 19:000.92941+0.00273
      03.05 18:500.92668-0.0007
      03.05 18:400.92738+0.00142
      03.05 18:300.92596-0.00028
      03.05 18:200.92624-0.00067
      03.05 18:100.92691-0.00164
      03.05 18:030.92855+0.00097
      03.05 18:000.92758+0.00044
      03.05 17:500.92714-9.0E-5
      03.05 17:400.92723+0.0015
      03.05 17:300.92573-0.00176
      03.05 17:200.92749+0.00292
      03.05 17:100.92457-0.00128
      03.05 17:000.92585+0.00227
      03.05 16:500.92358+0.00303
      03.05 16:400.92055+0.005
      03.05 16:300.91555-0.01068
      03.05 16:200.92623+0.0014
      03.05 16:100.92483+0.00265
      03.05 16:030.92218+0.00066
      03.05 16:000.92152-0.00141
      03.05 15:500.92293+0.00498
      03.05 15:400.91795+0.00899
      03.05 15:300.90896-0.00083
      03.05 15:200.90979+0.00097
      03.05 15:100.90882-0.00094
      03.05 15:000.90976+0.0063
      03.05 14:500.90346+0.00206
      03.05 14:400.9014-0.00026
      03.05 14:300.90166+0.00203
      03.05 14:200.89963+0.00033
      03.05 14:100.8993-0.00682
      03.05 14:030.90612-0.00012
      03.05 14:000.90624+0.00079
      03.05 13:500.90545-0.00288
      03.05 13:400.90833-0.00259
      03.05 13:300.91092+0.00323
      03.05 13:200.90769-0.00061
      03.05 13:100.9083-0.00205
      03.05 13:000.91035+0.00271
      03.05 12:500.90764+0.00053
      03.05 12:400.90711+0.0038
      03.05 12:300.90331+0.00222
      03.05 12:200.90109+0.00748
      03.05 12:100.89361-0.00344
      03.05 12:030.89705-0.00898
      03.05 12:000.90603-0.00784
      03.05 11:500.91387-0.00027
      03.05 11:400.91414-0.00133
      03.05 11:300.91547-0.00409
      03.05 11:200.91956+0.00152
      03.05 11:100.91804-0.00047
      03.05 11:000.91851+0.00193
      03.05 10:500.91658-0.00252
      03.05 10:400.9191+0.00048
      03.05 10:300.91862-0.00056
      03.05 10:200.91918+0.00126
      03.05 10:100.91792+0.00035
      03.05 10:030.91757-0.00117
      03.05 10:000.91874-0.0003
      03.05 09:500.91904-0.00077
      03.05 09:400.91981-5.0E-5
      03.05 09:300.91986-0.00355
      03.05 09:200.92341+0.00189
      03.05 09:100.92152-0.00299
      03.05 09:000.92451-0.00061
      03.05 08:500.92512-0.00286
      03.05 08:400.92798+0.00274
      03.05 08:300.92524-0.0009
      03.05 08:200.92614-0.00153
      03.05 08:100.92767-0.00148
      03.05 08:030.92915-0.00026
      03.05 08:000.92941+0.00245
      03.05 07:500.92696-0.00234
      03.05 07:400.9293-0.0013
      03.05 07:300.9306-0.00164
      03.05 07:200.93224+0.00156
      03.05 07:100.93068-3.0E-5
      03.05 07:000.93071-0.00049
      03.05 06:500.9312-0.00277
      03.05 06:400.93397-0.00238
      03.05 06:300.93635-0.00022
      03.05 06:200.93657-0.00144
      03.05 06:100.93801+0.00181
      03.05 06:030.9362+0.00045
      03.05 06:000.93575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89361
      макс: 1.001
      за неделю:
      0.95759  

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      04.05 05:300.95759+0.00047
      04.05 04:500.96586+0.00073
      04.05 03:500.96998+0.00107
      04.05 02:500.96681-0.00143
      04.05 01:500.94678-0.00149
      04.05 00:500.94929-0.00073
      03.05 23:500.94236-0.0023
      03.05 22:500.93931+0.00036
      03.05 21:500.94173+0.00382
      03.05 20:500.93755-0.00379
      03.05 19:500.9416+0.00273
      03.05 18:500.92668+0.00044
      03.05 17:500.92714+0.00227
      03.05 16:500.92358-0.00141
      03.05 15:500.92293+0.0063
      03.05 14:500.90346+0.00079
      03.05 13:500.90545+0.00271
      03.05 12:500.90764-0.00784
      03.05 11:500.91387+0.00193
      03.05 10:500.91658-0.0003
      03.05 09:500.91904-0.00061
      03.05 08:500.92512+0.00245
      03.05 07:500.92696-0.00049
      03.05 06:500.9312+0.00163
      03.05 05:500.93412+0.00063
      03.05 04:500.93258+0.00643
      03.05 03:500.93548-0.00281
      03.05 02:500.91912-0.00127
      03.05 01:500.92695+0.00092
      03.05 00:400.91607-0.00021
      02.05 23:500.91384+0.00373
      02.05 22:500.91329-0.00228
      02.05 21:500.92099+0.00225
      02.05 20:500.92678+0.00158
      02.05 19:500.92604-0.00034
      02.05 18:500.9278+0.0011
      02.05 17:500.92823-0.00292
      02.05 16:500.9302+0.00354
      02.05 15:500.92905-0.00357
      02.05 14:500.93195+0.0004
      02.05 13:500.92245+0.00037
      02.05 12:500.9207+0.00835
      02.05 11:500.92423+0.00304
      02.05 10:500.91498-0.00411
      02.05 09:500.9112+0.00171
      02.05 08:500.90673-0.00241
      02.05 07:500.90868-0.00133
      02.05 06:500.90856+0.00167
      02.05 05:500.90784+0.00158
      02.05 04:500.90017+0.00117
      02.05 03:500.90522+0.0013
      02.05 02:500.92678+0.00437
      02.05 01:500.92255-0.00105
      02.05 00:500.91953+0.00124
      01.05 23:500.91618-0.00221
      01.05 22:500.90457+0.00529
      01.05 21:500.91506+0.00332
      01.05 20:500.90826+0.00339
      01.05 19:500.90047-0.00235
      01.05 18:500.89556-0.00069
      01.05 17:500.89941+0.0002
      01.05 16:500.89982-0.00901
      01.05 15:500.92159+0.00479
      01.05 14:500.91446+0.00273
      01.05 13:500.89837+0.00102
      01.05 12:500.89814-0.00012
      01.05 11:500.89579+0.00163
      01.05 10:500.89812-0.0049
      01.05 09:500.89729-0.00125
      01.05 08:500.90883+0.00023
      01.05 07:500.91165+0.00309
      01.05 06:500.9165-0.00093
      01.05 05:500.91442+0.0006
      01.05 04:500.91338-0.00513
      01.05 03:500.90949+0.00448
      01.05 02:500.93981-0.00513
      01.05 01:500.94892+0.00183
      01.05 00:500.92885-0.00088
      30.04 23:500.92559-0.00504
      30.04 22:500.93289-0.00267
      30.04 21:500.93626+0.00498
      30.04 20:500.9317+0.00032
      30.04 19:500.94873+0.00475
      30.04 18:500.94346+0.00066
      30.04 17:500.94174-0.01283
      30.04 16:500.94948-0.00186
      30.04 15:500.94593+0.00041
      30.04 14:500.94447-0.00057
      30.04 13:500.94681+0.00418
      30.04 12:500.94397+0.00184
      30.04 11:500.94092-0.00176
      30.04 10:500.94467-0.00039
      30.04 09:500.94161-0.00036
      30.04 08:500.94159+0.00111
      30.04 07:500.94623-0.00063
      30.04 06:500.94994-0.0037
      30.04 05:500.96793-0.0028
      30.04 04:500.96785-0.00389
      30.04 03:500.98318+0.00463
      30.04 02:500.96297+0.00703
      30.04 01:500.95962+0.00209
      30.04 00:500.94215-0.00031
      29.04 23:500.94507+0.00135
      29.04 22:500.94723-0.00255
      29.04 21:500.95352-0.00216
      29.04 20:500.9527+0.002
      29.04 19:500.95798+0.00178
      29.04 18:500.95357-0.0023
      29.04 17:500.95691-0.00153
      29.04 16:500.94517+0.00241
      29.04 15:500.94892-0.00501
      29.04 14:500.94935+0.00356
      29.04 13:500.94731+0.00327
      29.04 12:500.95212-0.00239
      29.04 11:500.95201+0.0038
      29.04 10:500.94847+0.00127
      29.04 09:500.95227-0.00462
      29.04 08:500.96721-0.00122
      29.04 07:500.96241-0.00197
      29.04 06:500.94667-0.00214
      29.04 05:500.94566+0.00104
      29.04 04:500.95391+0.00682
      29.04 03:500.95775+0.00422
      29.04 02:500.97397-0.00263
      29.04 01:500.98488-0.00315
      29.04 00:500.99437-0.00152
      28.04 23:500.99145-0.00087
      28.04 22:500.99516+0.00321
      28.04 21:500.99021+0.00157
      28.04 20:500.98903-0.00389
      28.04 19:500.97989+0.00774
      28.04 18:500.97249+0.00061
      28.04 17:500.9732-0.00638
      28.04 16:500.99361+0.00709
      28.04 15:500.95762+0.00687
      28.04 14:500.95097-0.0029
      28.04 13:500.96124-0.00091
      28.04 12:500.9614-0.00035
      28.04 11:500.95863-0.00262
      28.04 10:500.9684-0.00175
      28.04 09:500.97068+0.00157
      28.04 08:500.97895+0.00346
      28.04 07:500.97441+0.00071
      28.04 06:500.97605-0.00859
      28.04 05:500.99293+0.00217
      28.04 04:500.96945-0.00839
      28.04 03:501.001-0.0061
      28.04 02:500.98592+0.00528
      28.04 01:500.9604+0.00949
      28.04 00:500.95423-0.00324
      27.04 23:500.9556-7.0E-5
      27.04 22:500.94702+0.00125
      27.04 21:500.95026+0.00461
      27.04 20:500.94997+0.00051
      27.04 19:500.94178+0.0031
      27.04 18:500.94346-0.00042
      27.04 17:500.94024+0.00369
      27.04 16:500.95232-0.00244
      27.04 15:500.94683-0.00392
      27.04 14:500.93787-0.0017
      27.04 13:500.93588+0.00028
      27.04 12:500.93694+0.00462
      27.04 11:500.93487-0.00162
      27.04 10:500.95189+0.00413
      27.04 09:500.94406-0.0027
      27.04 08:500.93613-0.00147
      27.04 07:500.95434+0.00344
      27.04 06:500.95088-0.00283
      27.04 05:500.96069
    • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
      мин: 0.65312
      макс: 1.0548
      за месяц:
      0.95759  
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      03.05.20240.93069+0.01099
      02.05.20240.9197+0.01132
      01.05.20240.90838-0.03499
      30.04.20240.94337-0.01114
      29.04.20240.95451-0.02119
      28.04.20240.9757+0.02523
      27.04.20240.95047-0.10433
      26.04.20241.0548+0.0185
      25.04.20241.0363+0.05458
      24.04.20240.98172+0.01839
      23.04.20240.96333+0.07609
      22.04.20240.88724+0.04306
      21.04.20240.84418+0.05581
      20.04.20240.78837+0.01664
      19.04.20240.77173-0.00315
      18.04.20240.77488+0.01073
      17.04.20240.76415-0.01989
      16.04.20240.78404-0.02926
      15.04.20240.8133+0.0491
      14.04.20240.7642-0.02796
      13.04.20240.79216-0.05078
      12.04.20240.84294-0.04897
      11.04.20240.89191+0.06695
      10.04.20240.82496+0.00439
      09.04.20240.82057+0.11888
      08.04.20240.70169-0.00124
      07.04.20240.70293-0.04424
      06.04.20240.74717+0.08096
      05.04.20240.66621-0.00026
      04.04.20240.66647+0.01335
      03.04.20240.65312
    • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
      мин: 0.37284
      макс: 1.0548
      за квартал:
      0.95759  
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      03.05.20240.93069+0.01099
      02.05.20240.9197+0.01132
      01.05.20240.90838-0.03499
      30.04.20240.94337-0.01114
      29.04.20240.95451-0.02119
      28.04.20240.9757+0.02523
      27.04.20240.95047-0.10433
      26.04.20241.0548+0.0185
      25.04.20241.0363+0.05458
      24.04.20240.98172+0.01839
      23.04.20240.96333+0.07609
      22.04.20240.88724+0.04306
      21.04.20240.84418+0.05581
      20.04.20240.78837+0.01664
      19.04.20240.77173-0.00315
      18.04.20240.77488+0.01073
      17.04.20240.76415-0.01989
      16.04.20240.78404-0.02926
      15.04.20240.8133+0.0491
      14.04.20240.7642-0.02796
      13.04.20240.79216-0.05078
      12.04.20240.84294-0.04897
      11.04.20240.89191+0.06695
      10.04.20240.82496+0.00439
      09.04.20240.82057+0.11888
      08.04.20240.70169-0.00124
      07.04.20240.70293-0.04424
      06.04.20240.74717+0.08096
      05.04.20240.66621-0.00026
      04.04.20240.66647+0.01335
      03.04.20240.65312+0.00491
      02.04.20240.64821-0.04736
      01.04.20240.69557+0.06132
      31.03.20240.63425+0.03921
      30.03.20240.59504+0.0028
      29.03.20240.59224-0.02905
      28.03.20240.62129-0.01327
      27.03.20240.63456-0.0165
      26.03.20240.65106+0.03433
      25.03.20240.61673+0.02805
      24.03.20240.58868+0.00127
      23.03.20240.58741-0.00352
      22.03.20240.59093-0.00575
      21.03.20240.59668+0.00336
      20.03.20240.59332+0.00443
      19.03.20240.58889-0.03743
      18.03.20240.62632+0.01426
      17.03.20240.61206+0.0011
      16.03.20240.61096-0.02593
      15.03.20240.63689+0.00889
      14.03.20240.628+0.00439
      13.03.20240.62361-0.00188
      12.03.20240.62549-0.00793
      11.03.20240.63342-0.00915
      10.03.20240.64257-0.01856
      09.03.20240.66113-0.0031
      08.03.20240.66423+0.02484
      07.03.20240.63939-0.01671
      06.03.20240.6561+0.01358
      05.03.20240.64252+0.06682
      04.03.20240.5757-0.0373
      03.03.20240.613+0.06852
      02.03.20240.54448-0.05639
      01.03.20240.60087+0.0192
      29.02.20240.58167+0.00677
      28.02.20240.5749+0.07769
      27.02.20240.49721+0.04598
      26.02.20240.45123+0.01989
      25.02.20240.43134+0.00637
      24.02.20240.42497-0.00278
      23.02.20240.42775-0.00304
      22.02.20240.43079+0.00412
      21.02.20240.42667+0.03536
      20.02.20240.39131-0.00438
      19.02.20240.39569+0.00564
      18.02.20240.39005+0.0006
      17.02.20240.38945+0.00183
      16.02.20240.38762+3.0E-5
      15.02.20240.38759+0.00558
      14.02.20240.38201-0.00227
      13.02.20240.38428-0.002
      12.02.20240.38628+0.00268
      11.02.20240.3836+0.00444
      10.02.20240.37916+0.00146
      09.02.20240.3777+0.00125
      08.02.20240.37645+0.00361
      07.02.20240.37284-0.00088
      06.02.20240.37372-0.00024
      05.02.20240.37396-0.00384
      04.02.20240.3778-0.00035
      03.02.20240.37815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.