Курс криптовалют к популярным фиатным валютам

Курс Theta Fuel к Wrapped Bitcoin

Обновлено: 03.05.2024 09:20:01Theta Fuel

=
Калькулятор TFUEL - WBTC / Обратный расчет: курс Wrapped Bitcoin к Theta Fuel
0
10010

Графики

Динамика изменения курса theta fuel относительно wrapped bitcoin, за 1 TFUEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.701E-6
    макс: 1.765E-6
    за сутки:
      1.709E-6

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    03.05 09:201.709E-6+2.0E-9
    03.05 09:101.707E-6-7.0E-9
    03.05 09:001.714E-6-3.0E-9
    03.05 08:501.717E-6-4.0E-9
    03.05 08:401.721E-6+6.0E-9
    03.05 08:301.715E-6-
    03.05 08:201.715E-6-2.0E-9
    03.05 08:101.717E-6-2.0E-9
    03.05 08:031.719E-6-
    03.05 08:001.719E-6+5.0E-9
    03.05 07:501.714E-6-3.0E-9
    03.05 07:401.717E-6-9.0E-9
    03.05 07:301.726E-6-3.0E-9
    03.05 07:201.729E-6+3.0E-9
    03.05 07:101.726E-6-
    03.05 07:001.726E-6-
    03.05 06:501.726E-6-5.0E-9
    03.05 06:401.731E-6-6.0E-9
    03.05 06:301.737E-6-
    03.05 06:201.737E-6-5.0E-9
    03.05 06:101.742E-6+3.0E-9
    03.05 06:031.739E-6+1.0E-9
    03.05 06:001.738E-6+5.0E-9
    03.05 05:501.733E-6+1.0E-9
    03.05 05:401.732E-6-4.0E-9
    03.05 05:301.736E-6-9.0E-9
    03.05 05:201.745E-6-3.0E-9
    03.05 05:101.748E-6+5.0E-9
    03.05 05:001.743E-6-2.0E-9
    03.05 04:501.745E-6-2.0E-9
    03.05 04:401.747E-6-
    03.05 04:301.747E-6-1.0E-9
    03.05 04:201.748E-6-1.7E-8
    03.05 04:101.765E-6+8.0E-9
    03.05 04:031.757E-6+2.0E-9
    03.05 04:001.755E-6+1.0E-8
    03.05 03:501.745E-6+9.0E-9
    03.05 03:401.736E-6+1.8E-8
    03.05 03:301.718E-6-
    03.05 03:201.718E-6-3.0E-9
    03.05 03:101.721E-6+1.3E-8
    03.05 03:001.708E-6-7.0E-9
    03.05 02:501.715E-6-5.0E-9
    03.05 02:401.72E-6-9.0E-9
    03.05 02:301.729E-6-
    03.05 02:201.729E-6+1.0E-9
    03.05 02:101.728E-6-1.0E-9
    03.05 02:031.729E-6-
    03.05 02:001.729E-6-4.0E-9
    03.05 01:501.733E-6+2.0E-9
    03.05 01:401.731E-6+2.0E-9
    03.05 01:301.729E-6+6.0E-9
    03.05 01:201.723E-6+4.0E-9
    03.05 01:101.719E-6+6.0E-9
    03.05 01:001.713E-6-4.0E-9
    03.05 00:401.717E-6-
    03.05 00:301.717E-6+1.0E-9
    03.05 00:201.716E-6-
    03.05 00:101.716E-6+9.0E-9
    03.05 00:031.707E-6-2.0E-9
    03.05 00:001.709E-6-2.0E-9
    02.05 23:501.711E-6+8.0E-9
    02.05 23:401.703E-6-6.0E-9
    02.05 23:301.709E-6-1.0E-9
    02.05 23:201.71E-6+2.0E-9
    02.05 23:101.708E-6-6.0E-9
    02.05 23:001.714E-6+4.0E-9
    02.05 22:501.71E-6-2.0E-9
    02.05 22:401.712E-6+1.0E-9
    02.05 22:301.711E-6-1.0E-9
    02.05 22:201.712E-6-3.0E-9
    02.05 22:101.715E-6-
    02.05 22:031.715E-6-2.0E-9
    02.05 22:001.717E-6-5.0E-9
    02.05 21:501.722E-6-6.0E-9
    02.05 21:401.728E-6+2.0E-9
    02.05 21:301.726E-6+1.0E-9
    02.05 21:201.725E-6-
    02.05 21:101.725E-6-8.0E-9
    02.05 21:001.733E-6+5.0E-9
    02.05 20:501.728E-6-2.0E-9
    02.05 20:401.73E-6-1.0E-9
    02.05 20:301.731E-6+6.0E-9
    02.05 20:201.725E-6+1.0E-9
    02.05 20:101.724E-6+3.0E-9
    02.05 20:031.721E-6-
    02.05 20:001.721E-6+1.0E-9
    02.05 19:501.72E-6+1.0E-9
    02.05 19:401.719E-6-
    02.05 19:301.719E-6+2.0E-9
    02.05 19:201.717E-6-7.0E-9
    02.05 19:101.724E-6+7.0E-9
    02.05 19:001.717E-6-2.0E-9
    02.05 18:501.719E-6-1.0E-9
    02.05 18:401.72E-6-3.0E-9
    02.05 18:301.723E-6-2.0E-9
    02.05 18:201.725E-6+1.0E-9
    02.05 18:101.724E-6+3.0E-9
    02.05 18:031.721E-6+1.0E-9
    02.05 18:001.72E-6-
    02.05 17:501.72E-6-
    02.05 17:401.72E-6+1.0E-9
    02.05 17:301.719E-6+2.0E-9
    02.05 17:201.717E-6-2.0E-9
    02.05 17:101.719E-6-1.0E-9
    02.05 17:001.72E-6-3.0E-9
    02.05 16:501.723E-6-
    02.05 16:401.723E-6-1.0E-9
    02.05 16:301.724E-6+3.0E-9
    02.05 16:201.721E-6-7.0E-9
    02.05 16:101.728E-6-
    02.05 16:031.728E-6-4.0E-9
    02.05 16:001.732E-6+4.0E-9
    02.05 15:501.728E-6+1.0E-9
    02.05 15:401.727E-6-
    02.05 15:301.727E-6-7.0E-9
    02.05 15:201.734E-6+1.0E-9
    02.05 15:101.733E-6-
    02.05 15:001.733E-6-7.0E-9
    02.05 14:501.74E-6-3.0E-9
    02.05 14:401.743E-6+3.0E-9
    02.05 14:301.74E-6+1.0E-9
    02.05 14:201.739E-6+7.0E-9
    02.05 14:101.732E-6+3.0E-9
    02.05 14:031.729E-6-
    02.05 14:001.729E-6+5.0E-9
    02.05 13:501.724E-6+3.0E-9
    02.05 13:401.721E-6-3.0E-9
    02.05 13:301.724E-6-1.0E-9
    02.05 13:201.725E-6+4.0E-9
    02.05 13:101.721E-6-
    02.05 13:001.721E-6+1.0E-9
    02.05 12:501.72E-6-
    02.05 12:401.72E-6-1.2E-8
    02.05 12:301.732E-6-3.0E-9
    02.05 12:201.735E-6+4.0E-9
    02.05 12:101.731E-6-1.0E-9
    02.05 12:031.732E-6-
    02.05 12:001.732E-6+2.0E-8
    02.05 11:501.712E-6-2.0E-9
    02.05 11:401.714E-6+1.0E-9
    02.05 11:301.713E-6-
    02.05 11:201.713E-6+2.0E-9
    02.05 11:101.711E-6-
    02.05 11:001.711E-6-
    02.05 10:501.711E-6-
    02.05 10:401.711E-6+7.0E-9
    02.05 10:301.704E-6-
    02.05 10:201.704E-6-2.0E-9
    02.05 10:101.706E-6+5.0E-9
    02.05 10:031.701E-6-
    02.05 10:001.701E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.611E-6
    макс: 1.934E-6
    за неделю:
      1.709E-6

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    03.05 09:201.709E-6-3.0E-9
    03.05 08:501.717E-6+5.0E-9
    03.05 07:501.714E-6-
    03.05 06:501.726E-6+5.0E-9
    03.05 05:501.733E-6-2.0E-9
    03.05 04:501.745E-6+1.0E-8
    03.05 03:501.745E-6-7.0E-9
    03.05 02:501.715E-6-4.0E-9
    03.05 01:501.733E-6-4.0E-9
    03.05 00:401.717E-6-2.0E-9
    02.05 23:501.711E-6+4.0E-9
    02.05 22:501.71E-6-5.0E-9
    02.05 21:501.722E-6+5.0E-9
    02.05 20:501.728E-6+1.0E-9
    02.05 19:501.72E-6-2.0E-9
    02.05 18:501.719E-6-
    02.05 17:501.72E-6-3.0E-9
    02.05 16:501.723E-6+4.0E-9
    02.05 15:501.728E-6-7.0E-9
    02.05 14:501.74E-6+5.0E-9
    02.05 13:501.724E-6+1.0E-9
    02.05 12:501.72E-6+2.0E-8
    02.05 11:501.712E-6-
    02.05 10:501.711E-6-9.0E-9
    02.05 09:501.71E-6+1.0E-9
    02.05 08:501.713E-6-7.0E-9
    02.05 07:501.723E-6-
    02.05 06:501.721E-6+3.0E-9
    02.05 05:501.72E-6+7.0E-9
    02.05 04:501.72E-6+1.0E-9
    02.05 03:501.719E-6+4.0E-9
    02.05 02:501.765E-6+7.0E-9
    02.05 01:501.754E-6-3.0E-9
    02.05 00:501.746E-6-
    01.05 23:501.749E-6-8.0E-9
    01.05 22:501.716E-6-7.0E-9
    01.05 21:501.721E-6+2.0E-9
    01.05 20:501.712E-6+8.0E-9
    01.05 19:501.684E-6-1.0E-9
    01.05 18:501.674E-6-
    01.05 17:501.672E-6+4.0E-9
    01.05 16:501.67E-6-1.2E-8
    01.05 15:501.697E-6+7.0E-9
    01.05 14:501.683E-6+6.0E-9
    01.05 13:501.654E-6+4.0E-9
    01.05 12:501.649E-6+4.0E-9
    01.05 11:501.635E-6+5.0E-9
    01.05 10:501.639E-6-1.1E-8
    01.05 09:501.611E-6-1.0E-9
    01.05 08:501.625E-6+3.0E-9
    01.05 07:501.63E-6+3.0E-9
    01.05 06:501.642E-6-1.0E-9
    01.05 05:501.633E-6+2.0E-9
    01.05 04:501.623E-6-1.0E-8
    01.05 03:501.616E-6+7.0E-9
    01.05 02:501.67E-6-8.0E-9
    01.05 01:501.682E-6+1.0E-9
    01.05 00:501.653E-6-2.0E-9
    30.04 23:501.648E-6-4.0E-9
    30.04 22:501.64E-6-3.0E-9
    30.04 21:501.642E-6+9.0E-9
    30.04 20:501.633E-6+1.0E-9
    30.04 19:501.659E-6+1.2E-8
    30.04 18:501.647E-6-3.0E-9
    30.04 17:501.65E-6-2.4E-8
    30.04 16:501.651E-6-2.0E-9
    30.04 15:501.641E-6+3.0E-9
    30.04 14:501.646E-6-
    30.04 13:501.655E-6-2.0E-9
    30.04 12:501.663E-6+3.0E-9
    30.04 11:501.657E-6-3.0E-9
    30.04 10:501.662E-6+2.0E-9
    30.04 09:501.658E-6-2.0E-9
    30.04 08:501.658E-6+3.0E-9
    30.04 07:501.662E-6+1.0E-9
    30.04 06:501.667E-6-8.0E-9
    30.04 05:501.697E-6-3.0E-9
    30.04 04:501.689E-6-1.0E-8
    30.04 03:501.725E-6+7.0E-9
    30.04 02:501.692E-6+1.3E-8
    30.04 01:501.688E-6+7.0E-9
    30.04 00:501.659E-6+1.0E-9
    29.04 23:501.67E-6+4.0E-9
    29.04 22:501.676E-6-2.0E-9
    29.04 21:501.683E-6-5.0E-9
    29.04 20:501.691E-6+3.0E-9
    29.04 19:501.696E-6+2.0E-9
    29.04 18:501.693E-6-3.0E-9
    29.04 17:501.697E-6+1.0E-9
    29.04 16:501.671E-6+6.0E-9
    29.04 15:501.682E-6-8.0E-9
    29.04 14:501.677E-6+7.0E-9
    29.04 13:501.678E-6+4.0E-9
    29.04 12:501.691E-6-2.0E-9
    29.04 11:501.684E-6+5.0E-9
    29.04 10:501.687E-6-1.0E-9
    29.04 09:501.7E-6-7.0E-9
    29.04 08:501.736E-6-3.0E-9
    29.04 07:501.732E-6-6.0E-9
    29.04 06:501.693E-6-5.0E-9
    29.04 05:501.694E-6+3.0E-9
    29.04 04:501.707E-6+1.3E-8
    29.04 03:501.708E-6+7.0E-9
    29.04 02:501.735E-6-5.0E-9
    29.04 01:501.752E-6-5.0E-9
    29.04 00:501.773E-6-2.0E-9
    28.04 23:501.768E-6-1.0E-9
    28.04 22:501.771E-6+3.0E-9
    28.04 21:501.768E-6+2.0E-9
    28.04 20:501.764E-6-7.0E-9
    28.04 19:501.75E-6+1.4E-8
    28.04 18:501.739E-6+6.0E-9
    28.04 17:501.744E-6-1.3E-8
    28.04 16:501.781E-6+1.3E-8
    28.04 15:501.722E-6+1.2E-8
    28.04 14:501.711E-6-5.0E-9
    28.04 13:501.736E-6-1.0E-9
    28.04 12:501.727E-6-
    28.04 11:501.723E-6-5.0E-9
    28.04 10:501.752E-6-1.0E-9
    28.04 09:501.754E-6+1.0E-9
    28.04 08:501.765E-6+7.0E-9
    28.04 07:501.753E-6+1.0E-9
    28.04 06:501.754E-6-1.3E-8
    28.04 05:501.787E-6+3.0E-9
    28.04 04:501.748E-6-1.2E-8
    28.04 03:501.799E-6-1.3E-8
    28.04 02:501.78E-6+9.0E-9
    28.04 01:501.727E-6+1.6E-8
    28.04 00:501.721E-6-6.0E-9
    27.04 23:501.726E-6-
    27.04 22:501.71E-6-
    27.04 21:501.719E-6+6.0E-9
    27.04 20:501.713E-6+2.0E-9
    27.04 19:501.689E-6+5.0E-9
    27.04 18:501.686E-6-2.0E-9
    27.04 17:501.685E-6+9.0E-9
    27.04 16:501.705E-6-3.0E-9
    27.04 15:501.691E-6-8.0E-9
    27.04 14:501.673E-6-4.0E-9
    27.04 13:501.67E-6-1.0E-9
    27.04 12:501.675E-6+9.0E-9
    27.04 11:501.669E-6-3.0E-9
    27.04 10:501.697E-6+7.0E-9
    27.04 09:501.691E-6-5.0E-9
    27.04 08:501.682E-6-2.0E-9
    27.04 07:501.718E-6+6.0E-9
    27.04 06:501.71E-6-2.0E-9
    27.04 05:501.719E-6-
    27.04 04:501.697E-6+4.0E-9
    27.04 03:501.759E-6+6.0E-9
    27.04 02:501.805E-6+1.0E-9
    27.04 01:501.834E-6+4.0E-9
    27.04 00:501.841E-6+1.0E-9
    26.04 23:501.843E-6+5.0E-9
    26.04 22:501.836E-6-1.0E-9
    26.04 21:501.83E-6+1.0E-9
    26.04 20:501.84E-6-3.0E-9
    26.04 19:501.841E-6-3.0E-9
    26.04 18:501.848E-6-2.0E-8
    26.04 17:501.862E-6-
    26.04 16:501.87E-6-1.4E-8
    26.04 15:501.876E-6+1.0E-8
    26.04 14:501.858E-6+8.0E-9
    26.04 13:501.849E-6+1.0E-8
    26.04 12:501.82E-6+5.0E-9
    26.04 11:501.847E-6-3.0E-9
    26.04 10:501.921E-6-2.0E-9
    26.04 09:501.934E-6
  • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
    мин: 1.257E-6
    макс: 1.934E-6
    за месяц:
    1.709E-6  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    02.05.20241.721E-6+4.5E-8
    01.05.20241.676E-6+1.9E-8
    30.04.20241.657E-6-3.7E-8
    29.04.20241.694E-6-5.6E-8
    28.04.20241.75E-6+4.4E-8
    27.04.20241.706E-6-1.64E-7
    26.04.20241.87E-6+3.4E-8
    25.04.20241.836E-6+7.9E-8
    24.04.20241.757E-6+6.4E-8
    23.04.20241.693E-6+1.29E-7
    22.04.20241.564E-6+7.4E-8
    21.04.20241.49E-6+8.9E-8
    20.04.20241.401E-6+5.6E-8
    19.04.20241.345E-6-5.0E-9
    18.04.20241.35E-6+2.5E-8
    17.04.20241.325E-6-1.4E-8
    16.04.20241.339E-6-3.3E-8
    15.04.20241.372E-6+9.1E-8
    14.04.20241.281E-6-3.7E-8
    13.04.20241.318E-6-1.95E-7
    12.04.20241.513E-6-1.33E-7
    11.04.20241.646E-6+1.07E-7
    10.04.20241.539E-6-2.1E-8
    09.04.20241.56E-6+2.6E-7
    08.04.20241.3E-6-1.2E-8
    07.04.20241.312E-6-9.9E-8
    06.04.20241.411E-6+1.54E-7
    05.04.20241.257E-6-1.9E-8
    04.04.20241.276E-6+7.0E-9
    03.04.20241.269E-6-2.0E-9
    02.04.20241.271E-6
  • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
    мин: 8.477E-7
    макс: 1.934E-6
    за квартал:
    1.709E-6  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    02.05.20241.721E-6+4.5E-8
    01.05.20241.676E-6+1.9E-8
    30.04.20241.657E-6-3.7E-8
    29.04.20241.694E-6-5.6E-8
    28.04.20241.75E-6+4.4E-8
    27.04.20241.706E-6-1.64E-7
    26.04.20241.87E-6+3.4E-8
    25.04.20241.836E-6+7.9E-8
    24.04.20241.757E-6+6.4E-8
    23.04.20241.693E-6+1.29E-7
    22.04.20241.564E-6+7.4E-8
    21.04.20241.49E-6+8.9E-8
    20.04.20241.401E-6+5.6E-8
    19.04.20241.345E-6-5.0E-9
    18.04.20241.35E-6+2.5E-8
    17.04.20241.325E-6-1.4E-8
    16.04.20241.339E-6-3.3E-8
    15.04.20241.372E-6+9.1E-8
    14.04.20241.281E-6-3.7E-8
    13.04.20241.318E-6-1.95E-7
    12.04.20241.513E-6-1.33E-7
    11.04.20241.646E-6+1.07E-7
    10.04.20241.539E-6-2.1E-8
    09.04.20241.56E-6+2.6E-7
    08.04.20241.3E-6-1.2E-8
    07.04.20241.312E-6-9.9E-8
    06.04.20241.411E-6+1.54E-7
    05.04.20241.257E-6-1.9E-8
    04.04.20241.276E-6+7.0E-9
    03.04.20241.269E-6-2.0E-9
    02.04.20241.271E-6-9.3E-8
    01.04.20241.364E-6+1.01E-7
    31.03.20241.263E-6+7.2E-8
    30.03.20241.191E-6-6.0E-9
    29.03.20241.197E-6-1.0E-8
    28.03.20241.207E-6-3.0E-8
    27.03.20241.237E-6-4.5E-8
    26.03.20241.282E-6+5.4E-8
    25.03.20241.228E-6+2.0E-8
    24.03.20241.208E-6+7.0E-9
    23.03.20241.201E-6+1.3E-8
    22.03.20241.188E-6+7.0E-9
    21.03.20241.181E-6+2.2E-8
    20.03.20241.159E-6+1.3E-8
    19.03.20241.146E-6-5.7E-8
    18.03.20241.203E-6+1.1E-8
    17.03.20241.192E-6-2.9E-8
    16.03.20241.221E-6-3.7E-8
    15.03.20241.258E-6-1.8E-8
    14.03.20241.276E-6-1.4E-8
    13.03.20241.29E-6-2.2E-8
    12.03.20241.312E-6-1.4E-8
    11.03.20241.326E-6+1.2E-8
    10.03.20241.314E-6-6.3E-8
    09.03.20241.377E-6-7.0E-9
    08.03.20241.384E-6+3.5E-8
    07.03.20241.349E-6+1.4E-8
    06.03.20241.335E-6-5.7E-8
    05.03.20241.392E-6+1.21E-7
    04.03.20241.271E-6-5.9E-8
    03.03.20241.33E-6+1.55E-7
    02.03.20241.175E-6-3.7E-8
    01.03.20241.212E-6+4.3E-8
    29.02.20241.169E-6-9.0E-9
    28.02.20241.178E-6+1.2E-7
    27.02.20241.058E-6+5.86E-8
    26.02.20249.994E-7+3.05E-8
    25.02.20249.689E-7+2.8E-9
    24.02.20249.661E-7+2.4E-9
    23.02.20249.637E-7-3.3E-9
    22.02.20249.67E-7+2.05E-8
    21.02.20249.465E-7+5.51E-8
    20.02.20248.914E-7+1.6E-9
    19.02.20248.898E-7+2.07E-8
    18.02.20248.691E-7+7.3E-9
    17.02.20248.618E-7-4.7E-9
    16.02.20248.665E-7+4.2E-9
    15.02.20248.623E-7+1.46E-8
    14.02.20248.477E-7-1.86E-8
    13.02.20248.663E-7-1.51E-8
    12.02.20248.814E-7-1.19E-8
    11.02.20248.933E-7-2.9E-9
    10.02.20248.962E-7-4.1E-9
    09.02.20249.003E-7-1.9E-8
    08.02.20249.193E-7-1.11E-8
    07.02.20249.304E-7-1.32E-8
    06.02.20249.436E-7-8.7E-9
    05.02.20249.523E-7-1.72E-8
    04.02.20249.695E-7-3.8E-9
    03.02.20249.733E-7+2.7E-9
    02.02.20249.706E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот