Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 64438.55
- Эфириум 3148.46
- Tether 1
- Binance Coin 604.33
- Solana 143.92
- USD Coin 0.99994
- Lido Staked ETH 3147.31
- Рипл 0.52412
- Dogecoin 0.15095
- Tokamak Network 5.3897
- Cardano 0.46954
- SHIBA INU 2.584E-5
- Avalanche 35.4336
- TRON 0.11799
- Wrapped TRON 0.11769
- Wrapped Bitcoin 64434.64
- Polkadot 6.8733
- Bitcoin Cash 480.1
- ChainLink 14.6629
- NEAR Protocol 7.25
Курс Theta Fuel к рублю
Обновлено: 26.04.2024 13:20:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 10.9324 RUB, а общий объем торгов за 24 часа – 12 248 611 185 RUB.
Рыночная капитализация составляет 71 353 229 997 RUB. За последние 24 часа курс Theta Fuel относительно рубля вырос на +3.2%. Изменение за неделю составило +34.78%.
| = | ||
| Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel | ||
| 67% | 33% |
Графики
Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5121макс: 12.2488за сутки:
10.9324 Таблица изменений курса theta fuel : показать
Дата Курс +/- 26.04 13:20 10.9324 +0.0092 26.04 13:10 10.9232 +0.0636 26.04 13:00 10.8596 +0.0303 26.04 12:50 10.8293 -0.0065 26.04 12:40 10.8358 -0.0384 26.04 12:30 10.8742 -0.0424 26.04 12:20 10.9166 -0.1341 26.04 12:10 11.0507 +0.047 26.04 12:03 11.0037 +0.0026 26.04 12:00 11.0011 +0.0588 26.04 11:50 10.9423 -0.1564 26.04 11:40 11.0987 -0.2446 26.04 11:30 11.3433 -0.0582 26.04 11:20 11.4015 +0.0085 26.04 11:10 11.393 +0.043 26.04 11:00 11.35 -0.04 26.04 10:50 11.39 +0.0273 26.04 10:40 11.3627 -0.0563 26.04 10:30 11.419 +0.029 26.04 10:20 11.39 -0.0239 26.04 10:10 11.4139 -0.03 26.04 10:03 11.4439 -0.0211 26.04 10:00 11.465 -0.0058 26.04 09:50 11.4708 -0.0287 26.04 09:40 11.4995 -0.0031 26.04 09:30 11.5026 -0.043 26.04 09:20 11.5456 -0.0376 26.04 09:10 11.5832 -0.0359 26.04 09:00 11.6191 +0.0578 26.04 08:50 11.5613 -0.0119 26.04 08:40 11.5732 +0.0934 26.04 08:30 11.4798 -0.0823 26.04 08:20 11.5621 +0.0087 26.04 08:10 11.5534 +0.1948 26.04 08:03 11.3586 -0.0205 26.04 08:00 11.3791 -0.0028 26.04 07:50 11.3819 -0.0119 26.04 07:40 11.3938 -0.0101 26.04 07:30 11.4039 +0.0305 26.04 07:20 11.3734 -0.0385 26.04 07:10 11.4119 -0.0378 26.04 07:00 11.4497 +0.0238 26.04 06:50 11.4259 +0.0372 26.04 06:40 11.3887 +0.0371 26.04 06:30 11.3516 -0.0827 26.04 06:20 11.4343 -0.0085 26.04 06:10 11.4428 -0.0154 26.04 06:03 11.4582 -0.014 26.04 06:00 11.4722 -0.002 26.04 05:50 11.4742 +0.026 26.04 05:40 11.4482 -0.0633 26.04 05:30 11.5115 -0.0415 26.04 05:20 11.553 +0.0769 26.04 05:10 11.4761 -0.0229 26.04 05:00 11.499 -0.0048 26.04 04:50 11.5038 +0.0698 26.04 04:40 11.434 +0.111 26.04 04:30 11.323 -0.1951 26.04 04:20 11.5181 +0.0778 26.04 04:10 11.4403 -0.2039 26.04 04:03 11.6442 -0.0106 26.04 04:00 11.6548 +0.1429 26.04 03:50 11.5119 -0.181 26.04 03:40 11.6929 -0.5559 26.04 03:30 12.2488 +0.4572 26.04 03:20 11.7916 -0.146 26.04 03:10 11.9376 -0.0476 26.04 03:00 11.9852 -0.0089 26.04 02:50 11.9941 +0.0583 26.04 02:40 11.9358 +0.3076 26.04 02:30 11.6282 +0.2032 26.04 02:20 11.425 +0.0085 26.04 02:10 11.4165 -0.0715 26.04 02:03 11.488 +0.0005 26.04 02:00 11.4875 +0.0653 26.04 01:50 11.4222 +0.0399 26.04 01:40 11.3823 +0.2337 26.04 01:30 11.1486 -0.0197 26.04 01:20 11.1683 +0.0389 26.04 01:10 11.1294 -0.0705 26.04 01:00 11.1999 -0.1138 26.04 00:50 11.3137 +0.0213 26.04 00:40 11.2924 +0.03 26.04 00:30 11.2624 +0.1076 26.04 00:20 11.1548 +0.0326 26.04 00:10 11.1222 +0.0374 26.04 00:03 11.0848 +0.025 26.04 00:00 11.0598 +0.0457 25.04 23:50 11.0141 +0.05 25.04 23:40 10.9641 +0.0257 25.04 23:30 10.9384 +0.0206 25.04 23:20 10.9178 -0.0836 25.04 23:10 11.0014 +0.0723 25.04 23:00 10.9291 +0.0203 25.04 22:50 10.9088 +0.0013 25.04 22:40 10.9075 +0.0046 25.04 22:30 10.9029 +0.0065 25.04 22:20 10.8964 -0.0102 25.04 22:10 10.9066 +0.0145 25.04 22:03 10.8921 -0.0358 25.04 22:00 10.9279 +0.0133 25.04 21:50 10.9146 -0.0391 25.04 21:40 10.9537 -0.0335 25.04 21:30 10.9872 -0.0565 25.04 21:20 11.0437 +0.0257 25.04 21:10 11.018 +0.0043 25.04 21:00 11.0137 +0.0632 25.04 20:50 10.9505 -0.0163 25.04 20:40 10.9668 -0.03 25.04 20:30 10.9968 +0.0076 25.04 20:20 10.9892 -0.0417 25.04 20:10 11.0309 +0.0186 25.04 20:03 11.0123 +0.0161 25.04 20:00 10.9962 +0.1133 25.04 19:50 10.8829 +0.0454 25.04 19:40 10.8375 -0.028 25.04 19:30 10.8655 +0.0418 25.04 19:20 10.8237 -0.0003 25.04 19:10 10.824 +0.0826 25.04 19:00 10.7414 -0.0744 25.04 18:50 10.8158 -0.0426 25.04 18:40 10.8584 +0.0594 25.04 18:30 10.799 -0.3984 25.04 18:20 11.1974 +0.1238 25.04 18:10 11.0736 -0.0712 25.04 18:03 11.1448 +0.0022 25.04 18:00 11.1426 +0.118 25.04 17:50 11.0246 -0.0337 25.04 17:40 11.0583 +0.2605 25.04 17:30 10.7978 +0.0875 25.04 17:20 10.7103 +0.081 25.04 17:10 10.6293 -0.0178 25.04 17:00 10.6471 -0.0111 25.04 16:50 10.6582 +0.0946 25.04 16:40 10.5636 -0.0091 25.04 16:30 10.5727 +0.0379 25.04 16:20 10.5348 +0.0217 25.04 16:10 10.5131 -0.1194 25.04 16:03 10.6325 -0.0055 25.04 16:00 10.638 -0.1331 25.04 15:50 10.7711 -0.0919 25.04 15:40 10.863 +0.0165 25.04 15:30 10.8465 -0.0374 25.04 15:20 10.8839 +0.1625 25.04 15:10 10.7214 +0.0364 25.04 15:00 10.685 -0.0582 25.04 14:50 10.7432 +0.0759 25.04 14:40 10.6673 +0.0051 25.04 14:30 10.6622 +0.0341 25.04 14:20 10.6281 +0.116 25.04 14:10 10.5121 -0.0406 25.04 14:03 10.5527 -0.0404 25.04 14:00 10.5931 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9791макс: 12.2488за неделю:
10.9324 Таблица изменений курса theta fuel : показать
Дата Курс +/- 26.04 13:20 10.9324 +0.0303 26.04 12:50 10.8293 +0.0588 26.04 11:50 10.9423 -0.04 26.04 10:50 11.39 -0.0058 26.04 09:50 11.4708 +0.0578 26.04 08:50 11.5613 -0.0028 26.04 07:50 11.3819 +0.0238 26.04 06:50 11.4259 -0.002 26.04 05:50 11.4742 -0.0048 26.04 04:50 11.5038 +0.1429 26.04 03:50 11.5119 -0.0089 26.04 02:50 11.9941 +0.0653 26.04 01:50 11.4222 -0.1138 26.04 00:50 11.3137 +0.0457 25.04 23:50 11.0141 +0.0203 25.04 22:50 10.9088 +0.0133 25.04 21:50 10.9146 +0.0632 25.04 20:50 10.9505 +0.1133 25.04 19:50 10.8829 -0.0744 25.04 18:50 10.8158 +0.118 25.04 17:50 11.0246 -0.0111 25.04 16:50 10.6582 -0.1331 25.04 15:50 10.7711 -0.0582 25.04 14:50 10.7432 -0.0178 25.04 13:50 10.6109 +0.0602 25.04 12:50 10.6987 +0.0049 25.04 11:50 10.5977 -0.0111 25.04 10:50 10.5988 +0.0086 25.04 09:50 10.5996 -0.0147 25.04 08:50 10.7475 +0.0438 25.04 07:50 10.6464 -0.0271 25.04 06:50 10.7796 +0.0939 25.04 05:50 10.5615 -0.179 25.04 04:50 10.5953 -0.1357 25.04 03:50 10.9732 +0.0949 25.04 02:50 10.5613 -0.066 25.04 01:50 10.7477 -0.1571 25.04 00:50 10.8377 +0.013 24.04 23:50 10.4814 -0.0021 24.04 22:50 10.633 -0.0725 24.04 21:50 10.6546 -0.0108 24.04 20:50 10.7279 -0.1287 24.04 19:50 10.7194 +0.0296 24.04 18:50 10.3095 +0.068 24.04 17:50 10.3256 -0.0862 24.04 16:50 10.5923 -0.0038 24.04 15:50 10.7496 -0.0237 24.04 14:50 10.7285 +0.0783 24.04 13:50 10.8238 +0.2219 24.04 12:50 10.7419 +0.2206 24.04 11:50 11.1519 -0.0348 24.04 10:50 10.8384 -0.1384 24.04 09:50 10.8602 +0.2362 24.04 08:50 10.7083 +0.1036 24.04 07:50 10.5825 +0.0365 24.04 06:50 10.477 -0.0101 24.04 05:50 10.4022 -0.0611 24.04 04:50 10.4037 +0.1474 24.04 03:50 10.3981 -0.009 24.04 02:50 9.8423 -0.2791 24.04 01:50 10.1174 +0.0665 24.04 00:50 10.1894 -0.0498 23.04 23:50 10.2116 +0.023 23.04 22:50 10.3819 +0.0559 23.04 21:50 10.3338 -0.0609 23.04 20:50 10.5342 -0.0382 23.04 19:50 10.6969 -0.0632 23.04 18:50 10.78 -0.025 23.04 17:50 10.8253 -0.0165 23.04 16:50 10.8298 -0.2565 23.04 15:50 10.8143 -0.0746 23.04 14:50 10.4271 -0.0138 23.04 13:50 10.3991 +0.0201 23.04 12:50 10.4383 -0.0485 23.04 11:50 10.619 +0.0315 23.04 10:50 10.3365 -0.0473 23.04 09:50 10.7047 +0.0749 23.04 08:50 10.6122 -0.0233 23.04 07:50 10.8611 -0.0499 23.04 06:50 10.8377 -0.1193 23.04 05:50 11.0099 +0.0025 23.04 04:50 10.9389 -0.0427 23.04 03:50 10.8447 -0.0408 23.04 02:50 10.051 +0.0191 23.04 01:50 10.0923 -0.0258 23.04 00:50 10.1599 -0.0048 22.04 23:50 10.1514 -0.1978 22.04 22:50 10.4021 -0.0017 22.04 21:50 10.1012 -0.0175 22.04 20:50 10.0993 +0.184 22.04 19:50 9.8722 +0.0665 22.04 18:50 9.7283 -0.0513 22.04 17:50 9.8315 -0.3181 22.04 16:50 10.2832 +0.0159 22.04 15:50 9.2048 +0.0054 22.04 14:50 9.1918 -0.0247 22.04 13:50 9.3112 +0.0781 22.04 12:50 9.2746 -0.0615 22.04 11:50 9.1741 -0.073 22.04 10:50 9.3499 +0.0208 22.04 09:50 9.3641 +0.0317 22.04 08:50 9.2925 +0.0019 22.04 07:50 9.2221 +0.0524 22.04 06:50 9.1575 -0.0203 22.04 05:50 9.0233 -0.3691 22.04 04:50 9.4297 -0.0048 22.04 03:50 8.9608 +0.0017 22.04 02:50 9.0882 -0.0177 22.04 01:50 9.053 -0.0365 22.04 00:50 8.9839 +0.0054 21.04 23:50 8.9025 - 21.04 22:50 8.9137 -0.029 21.04 21:50 8.9199 -0.0039 21.04 20:50 8.8493 +0.0726 21.04 19:50 8.7569 -0.015 21.04 18:50 8.9191 -0.0012 21.04 17:50 8.8457 -0.0531 21.04 16:50 8.8621 -0.0354 21.04 15:50 8.9664 -0.0069 21.04 14:50 8.9811 +0.0452 21.04 13:50 8.8846 +0.0102 21.04 12:50 8.877 -0.0395 21.04 11:50 9.1097 +0.0282 21.04 10:50 9.1155 +0.0521 21.04 09:50 9.1223 +0.003 21.04 08:50 9.1406 +0.0503 21.04 07:50 9.0774 -0.0233 21.04 06:50 9.1173 +0.045 21.04 05:50 9.2724 -0.0128 21.04 04:50 9.4018 +0.0916 21.04 03:50 9.1563 -0.0019 21.04 02:50 8.8435 -0.0086 21.04 01:50 8.8553 +0.0022 21.04 00:50 8.8511 -0.004 20.04 23:50 8.8567 -0.0094 20.04 22:50 8.7304 -0.0006 20.04 21:50 8.7286 +0.0189 20.04 20:50 8.6278 +0.036 20.04 19:50 8.508 +0.0184 20.04 18:50 8.426 +0.0457 20.04 17:50 8.2469 -0.0105 20.04 16:50 8.2242 -0.0036 20.04 15:50 8.1667 +0.0422 20.04 14:50 8.1145 -0.0027 20.04 13:50 8.1183 -0.0868 20.04 12:50 8.0991 -0.028 20.04 11:50 8.133 -0.0015 20.04 10:50 8.2125 +0.001 20.04 09:50 8.2341 +0.0689 20.04 08:50 8.1289 -0.0043 20.04 07:50 8.1042 +0.002 20.04 06:50 8.0311 -0.0292 20.04 05:50 8.0888 +0.0258 20.04 04:50 8.0569 -0.048 20.04 03:50 7.9791 -0.015 20.04 02:50 8.0811 -0.0506 20.04 01:50 8.1488 +0.0094 20.04 00:50 8.1405 +0.018 19.04 23:50 8.0354 +0.019 19.04 22:50 8.0508 -0.0096 19.04 21:50 8.0231 +0.0286 19.04 20:50 8.0768 - 19.04 19:50 8.0328 -0.0254 19.04 18:50 8.1317 -0.0246 19.04 17:50 8.0808 -0.0135 19.04 16:50 8.1001 -0.0486 19.04 15:50 8.0862 -0.0194 19.04 14:50 8.1584 +0.0256 19.04 13:50 8.1112 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 7.6836макс: 12.2488за месяц:
Таблица изменений курса theta fuel : показать10.9324 Дата Курс +/- 25.04.2024 10.8844 +0.2341 24.04.2024 10.6503 +0.1582 23.04.2024 10.4921 +0.8234 22.04.2024 9.6687 +0.658 21.04.2024 9.0107 +0.6359 20.04.2024 8.3748 +0.38 19.04.2024 7.9948 +0.0727 18.04.2024 7.9221 +0.1249 17.04.2024 7.7972 -0.147 16.04.2024 7.9442 -0.3947 15.04.2024 8.3389 +0.6553 14.04.2024 7.6836 -0.4815 13.04.2024 8.1651 -1.65 12.04.2024 9.8151 -1.0013 11.04.2024 10.8164 +0.8452 10.04.2024 9.9712 -0.1897 09.04.2024 10.1609 +1.5879 08.04.2024 8.573 +0.1509 07.04.2024 8.4221 -0.4669 06.04.2024 8.889 +1.0436 05.04.2024 7.8454 -0.0478 04.04.2024 7.8932 +0.1415 03.04.2024 7.7517 -0.0232 02.04.2024 7.7749 -1.0125 01.04.2024 8.7874 +0.5545 31.03.2024 8.2329 +0.5206 30.03.2024 7.7123 -0.0548 29.03.2024 7.7671 -0.1108 28.03.2024 7.8779 -0.0648 27.03.2024 7.9427 -0.4267 26.03.2024 8.3694 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
мин: 3.6666макс: 12.2488за квартал:
Таблица изменений курса theta fuel : показать10.9324 Дата Курс +/- 25.04.2024 10.8844 +0.2341 24.04.2024 10.6503 +0.1582 23.04.2024 10.4921 +0.8234 22.04.2024 9.6687 +0.658 21.04.2024 9.0107 +0.6359 20.04.2024 8.3748 +0.38 19.04.2024 7.9948 +0.0727 18.04.2024 7.9221 +0.1249 17.04.2024 7.7972 -0.147 16.04.2024 7.9442 -0.3947 15.04.2024 8.3389 +0.6553 14.04.2024 7.6836 -0.4815 13.04.2024 8.1651 -1.65 12.04.2024 9.8151 -1.0013 11.04.2024 10.8164 +0.8452 10.04.2024 9.9712 -0.1897 09.04.2024 10.1609 +1.5879 08.04.2024 8.573 +0.1509 07.04.2024 8.4221 -0.4669 06.04.2024 8.889 +1.0436 05.04.2024 7.8454 -0.0478 04.04.2024 7.8932 +0.1415 03.04.2024 7.7517 -0.0232 02.04.2024 7.7749 -1.0125 01.04.2024 8.7874 +0.5545 31.03.2024 8.2329 +0.5206 30.03.2024 7.7123 -0.0548 29.03.2024 7.7671 -0.1108 28.03.2024 7.8779 -0.0648 27.03.2024 7.9427 -0.4267 26.03.2024 8.3694 +0.5728 25.03.2024 7.7966 +0.553 24.03.2024 7.2436 +0.1227 23.03.2024 7.1209 +0.0412 22.03.2024 7.0797 -0.1452 21.03.2024 7.2249 +0.3702 20.03.2024 6.8547 +0.0685 19.03.2024 6.7862 -0.6723 18.03.2024 7.4585 +0.068 17.03.2024 7.3905 -0.287 16.03.2024 7.6775 -0.2654 15.03.2024 7.9429 -0.4905 14.03.2024 8.4334 -0.1619 13.03.2024 8.5953 -0.0092 12.03.2024 8.6045 +0.0578 11.03.2024 8.5467 +0.257 10.03.2024 8.2897 -0.2839 09.03.2024 8.5736 +0.0209 08.03.2024 8.5527 +0.3497 07.03.2024 8.203 +0.1999 06.03.2024 8.0031 -0.3645 05.03.2024 8.3676 +0.7666 04.03.2024 7.601 -0.0411 03.03.2024 7.6421 +0.9153 02.03.2024 6.7268 -0.139 01.03.2024 6.8658 +0.2737 29.02.2024 6.5921 +0.1896 28.02.2024 6.4025 +0.8967 27.02.2024 5.5058 +0.6805 26.02.2024 4.8253 +0.1367 25.02.2024 4.6886 +0.0616 24.02.2024 4.627 -0.0394 23.02.2024 4.6664 +0.0079 22.02.2024 4.6585 +0.1543 21.02.2024 4.5042 +0.2246 20.02.2024 4.2796 -0.0084 19.02.2024 4.288 +0.1493 18.02.2024 4.1387 +0.0487 17.02.2024 4.09 -0.0928 16.02.2024 4.1828 +0.0455 15.02.2024 4.1373 +0.1886 14.02.2024 3.9487 +0.0194 13.02.2024 3.9293 +0.0096 12.02.2024 3.9197 +0.0128 11.02.2024 3.9069 +0.0482 10.02.2024 3.8587 +0.0344 09.02.2024 3.8243 +0.0595 08.02.2024 3.7648 +0.0982 07.02.2024 3.6666 -0.0222 06.02.2024 3.6888 +0.014 05.02.2024 3.6748 -0.1018 04.02.2024 3.7766 -0.0336 03.02.2024 3.8102 +0.0161 02.02.2024 3.7941 +0.1206 01.02.2024 3.6735 -0.0408 31.01.2024 3.7143 -0.1431 30.01.2024 3.8574 +0.0428 29.01.2024 3.8146 -0.0567 28.01.2024 3.8713 +0.0177 27.01.2024 3.8536 +0.0559 26.01.2024 3.7977