Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Cardano »

    Курс Theta Token к Cardano

    Обновлено: 26.04.2024 23:30:01Theta Token

    =
    Калькулятор THETA - ADA / Обратный расчет: курс Cardano к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно cardano, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0563
      макс: 5.2799
      за сутки:
        5.1496

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 23:305.1496+0.0015
      26.04 23:205.1481-0.0083
      26.04 23:105.1564-0.0008
      26.04 23:005.1572+0.0021
      26.04 22:505.1551+0.0042
      26.04 22:405.1509+0.0052
      26.04 22:305.1457-0.0092
      26.04 22:205.1549-0.0011
      26.04 22:105.156+0.0031
      26.04 22:005.1529+0.018
      26.04 21:505.1349-0.0116
      26.04 21:405.1465-0.0158
      26.04 21:305.1623-0.0156
      26.04 21:205.1779-0.0088
      26.04 21:105.1867+0.0425
      26.04 21:005.1442+0.0114
      26.04 20:505.1328+0.0383
      26.04 20:405.0945-0.0027
      26.04 20:305.0972+0.0407
      26.04 20:205.0565+0.0002
      26.04 20:105.0563-0.0007
      26.04 20:005.057-0.0594
      26.04 19:505.1164+0.0062
      26.04 19:405.1102-0.0065
      26.04 19:305.1167-0.0109
      26.04 19:205.1276-0.0336
      26.04 19:105.1612-0.0187
      26.04 19:005.1799-0.0266
      26.04 18:505.2065-0.0022
      26.04 18:405.2087-0.0155
      26.04 18:305.2242+0.014
      26.04 18:205.2102+0.0153
      26.04 18:105.1949-0.0516
      26.04 18:005.2465-0.005
      26.04 17:505.2515-0.026
      26.04 17:405.2775+0.0002
      26.04 17:305.2773+0.0136
      26.04 17:205.2637+0.0505
      26.04 17:105.2132-0.0099
      26.04 17:005.2231+0.0429
      26.04 16:505.1802+0.0064
      26.04 16:405.1738+0.004
      26.04 16:305.1698-0.0035
      26.04 16:205.1733-0.0187
      26.04 16:105.192-0.0046
      26.04 16:005.1966+0.002
      26.04 15:505.1946-0.0192
      26.04 15:405.2138+0.0189
      26.04 15:305.1949-0.0155
      26.04 15:205.2104-0.011
      26.04 15:105.2214+0.0019
      26.04 15:005.2195+0.0211
      26.04 14:505.1984-0.0045
      26.04 14:405.2029-0.0106
      26.04 14:305.2135+0.0196
      26.04 14:205.1939+0.003
      26.04 14:105.1909+0.0118
      26.04 14:005.1791+0.0143
      26.04 13:505.1648-0.0022
      26.04 13:405.167+0.0234
      26.04 13:305.1436-0.0094
      26.04 13:205.153-0.0256
      26.04 13:105.1786+0.0161
      26.04 13:005.1625+0.0153
      26.04 12:505.1472+0.0085
      26.04 12:405.1387-0.0161
      26.04 12:305.1548-0.0041
      26.04 12:205.1589+0.0059
      26.04 12:105.153+0.0511
      26.04 12:005.1019+0.0094
      26.04 11:505.0925-0.0016
      26.04 11:405.0941-0.0275
      26.04 11:305.1216-0.0163
      26.04 11:205.1379+0.0063
      26.04 11:105.1316+0.0292
      26.04 11:005.1024-0.0448
      26.04 10:505.1472+0.0132
      26.04 10:405.134+0.0019
      26.04 10:305.1321+0.008
      26.04 10:205.1241-0.0107
      26.04 10:105.1348+0.015
      26.04 10:005.1198+0.0064
      26.04 09:505.1134-0.0022
      26.04 09:405.1156-0.0057
      26.04 09:305.1213-0.015
      26.04 09:205.1363-0.0168
      26.04 09:105.1531-0.0131
      26.04 09:005.1662+0.0156
      26.04 08:505.1506-0.0037
      26.04 08:405.1543+0.007
      26.04 08:305.1473+0.0373
      26.04 08:205.11+0.0066
      26.04 08:105.1034-0.0039
      26.04 08:005.1073+0.0091
      26.04 07:505.0982+0.0051
      26.04 07:405.0931-0.0028
      26.04 07:305.0959+0.0167
      26.04 07:205.0792-0.023
      26.04 07:105.1022-0.0077
      26.04 07:005.1099-0.0102
      26.04 06:505.1201-0.0031
      26.04 06:405.1232-0.0073
      26.04 06:305.1305-0.0287
      26.04 06:205.1592-0.0071
      26.04 06:105.1663-0.0285
      26.04 06:005.1948-0.0091
      26.04 05:505.2039+0.0138
      26.04 05:405.1901-0.0261
      26.04 05:305.2162-0.0513
      26.04 05:205.2675+0.0442
      26.04 05:105.2233+0.0232
      26.04 05:005.2001+0.0023
      26.04 04:505.1978+0.0338
      26.04 04:405.164-0.0074
      26.04 04:305.1714+0.032
      26.04 04:205.1394-0.0117
      26.04 04:105.1511-0.0498
      26.04 04:005.2009+0.0153
      26.04 03:505.1856+0.0067
      26.04 03:405.1789-0.0544
      26.04 03:305.2333+0.0072
      26.04 03:205.2261-0.0538
      26.04 03:105.2799+0.0311
      26.04 03:005.2488+0.002
      26.04 02:505.2468+0.0076
      26.04 02:405.2392+0.0316
      26.04 02:305.2076+0.0202
      26.04 02:205.1874-0.0076
      26.04 02:105.195+0.0202
      26.04 02:005.1748+0.0112
      26.04 01:505.1636+0.0112
      26.04 01:405.1524+0.0089
      26.04 01:305.1435+0.0041
      26.04 01:205.1394-0.0181
      26.04 01:105.1575+0.0054
      26.04 01:005.1521-0.0168
      26.04 00:505.1689-0.0097
      26.04 00:405.1786-0.0193
      26.04 00:305.1979-0.0078
      26.04 00:205.2057+0.0298
      26.04 00:105.1759+0.0019
      26.04 00:005.174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2282
      макс: 5.2799
      за неделю:
      5.1496  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 23:305.1496+0.0021
      26.04 22:505.1551+0.018
      26.04 21:505.1349+0.0114
      26.04 20:505.1328-0.0594
      26.04 19:505.1164-0.0266
      26.04 18:505.2065-0.005
      26.04 17:505.2515+0.0429
      26.04 16:505.1802+0.002
      26.04 15:505.1946+0.0211
      26.04 14:505.1984+0.0143
      26.04 13:505.1648+0.0153
      26.04 12:505.1472+0.0094
      26.04 11:505.0925-0.0448
      26.04 10:505.1472+0.0064
      26.04 09:505.1134+0.0156
      26.04 08:505.1506+0.0091
      26.04 07:505.0982-0.0102
      26.04 06:505.1201-0.0091
      26.04 05:505.2039+0.0023
      26.04 04:505.1978+0.0153
      26.04 03:505.1856+0.002
      26.04 02:505.2468+0.0112
      26.04 01:505.1636-0.0168
      26.04 00:505.1689+0.0158
      25.04 23:505.1582+0.009
      25.04 22:505.1217+0.007
      25.04 21:505.2021+0.0173
      25.04 20:505.2472+0.0286
      25.04 19:505.2046-0.0014
      25.04 18:505.0976+0.0151
      25.04 17:505.1456+0.0119
      25.04 16:505.111+0.0181
      25.04 15:505.1302-0.0187
      25.04 14:505.1703+0.0237
      25.04 13:505.0815+0.0118
      25.04 12:505.0282+0.0213
      25.04 11:504.8915+0.005
      25.04 10:504.8402+0.0055
      25.04 09:504.8379+0.004
      25.04 08:504.8822+0.0057
      25.04 07:504.8799-0.0161
      25.04 06:504.8581+0.0118
      25.04 05:504.8518-0.0436
      25.04 04:504.8966+0.0064
      25.04 03:504.8656-0.0031
      25.04 02:504.883+0.0007
      25.04 01:504.8506+0.0063
      25.04 00:504.8738-0.0012
      24.04 23:504.8439-0.0078
      24.04 22:504.8735-0.049
      24.04 21:504.9198+0.0155
      24.04 20:504.9285-0.0039
      24.04 19:504.9129-0.0043
      24.04 18:504.8987-0.0201
      24.04 17:504.9552+0.0257
      24.04 16:504.9582+0.0118
      24.04 15:504.9806+0.0132
      24.04 14:504.9815+0.0099
      24.04 13:505.0464+0.0163
      24.04 12:505.032+0.0639
      24.04 11:505.0131+0.0039
      24.04 10:504.9053-0.0287
      24.04 09:504.9123+0.105
      24.04 08:504.8471+0.0122
      24.04 07:504.806-0.0086
      24.04 06:504.7994+0.0118
      24.04 05:504.7937-0.004
      24.04 04:504.839+0.033
      24.04 03:504.8101+0.0053
      24.04 02:504.771-0.0015
      24.04 01:504.7669+0.0019
      24.04 00:504.7676-0.0015
      23.04 23:504.7695+0.0038
      23.04 22:504.7979+0.0041
      23.04 21:504.8096-0.024
      23.04 20:504.8274-0.0188
      23.04 19:504.7723+0.0067
      23.04 18:504.7421+0.0259
      23.04 17:504.7213-0.0056
      23.04 16:504.7174-0.006
      23.04 15:504.6163+0.009
      23.04 14:504.5625+0.0036
      23.04 13:504.5859+0.0112
      23.04 12:504.5803+0.0329
      23.04 11:504.5768-0.0016
      23.04 10:504.6244-0.0124
      23.04 09:504.6462-0.0271
      23.04 08:504.6964+0.0034
      23.04 07:504.7377-0.0051
      23.04 06:504.7024-0.0089
      23.04 05:504.7052+0.0028
      23.04 04:504.6858+0.0189
      23.04 03:504.6785+0.0068
      23.04 02:504.545+0.0165
      23.04 01:504.5369+0.0003
      23.04 00:504.5386+0.0033
      22.04 23:504.5408-0.0078
      22.04 22:504.531+0.0053
      22.04 21:504.5367+0.0053
      22.04 20:504.5048-0.0079
      22.04 19:504.4911+0.0116
      22.04 18:504.4742-0.012
      22.04 17:504.5047-0.0074
      22.04 16:504.5519+0.0252
      22.04 15:504.4468-0.0068
      22.04 14:504.5057+0.0074
      22.04 13:504.546-0.0008
      22.04 12:504.5354-0.0121
      22.04 11:504.5361-0.0095
      22.04 10:504.5917+0.0108
      22.04 09:504.586-0.0033
      22.04 08:504.5666+0.0302
      22.04 07:504.5257-0.0123
      22.04 06:504.5387+0.01
      22.04 05:504.49-0.0149
      22.04 04:504.4863+0.0046
      22.04 03:504.4711-0.0038
      22.04 02:504.5084-0.0044
      22.04 01:504.4998+0.0096
      22.04 00:504.4637+0.0056
      21.04 23:504.4455-0.0011
      21.04 22:504.463+0.0052
      21.04 21:504.4634-0.0051
      21.04 20:504.5133-0.0029
      21.04 19:504.4918-0.0046
      21.04 18:504.518+0.0008
      21.04 17:504.4978+0.0116
      21.04 16:504.4751-0.0129
      21.04 15:504.499-0.0092
      21.04 14:504.4789-0.0065
      21.04 13:504.4987+0.0039
      21.04 12:504.4753-0.0023
      21.04 11:504.4816+0.0085
      21.04 10:504.4869+0.0007
      21.04 09:504.4839-0.0021
      21.04 08:504.5243-
      21.04 07:504.5645-0.0343
      21.04 06:504.5859+0.027
      21.04 05:504.5738-0.0045
      21.04 04:504.6197+0.0472
      21.04 03:504.588+0.0031
      21.04 02:504.5834-0.0132
      21.04 01:504.5693-0.0056
      21.04 00:504.5598+0.004
      20.04 23:504.54-0.0028
      20.04 22:504.5563-0.0013
      20.04 21:504.5603+0.0244
      20.04 20:504.5852+0.0114
      20.04 19:504.5224-0.0049
      20.04 18:504.4708+0.0018
      20.04 17:504.4747-0.0097
      20.04 16:504.4284+0.0109
      20.04 15:504.3944+0.0043
      20.04 14:504.3653+0.0014
      20.04 13:504.2868+0.001
      20.04 12:504.2498+0.0022
      20.04 11:504.25-0.0244
      20.04 10:504.272-0.0149
      20.04 09:504.2282-0.0175
      20.04 08:504.2799-0.006
      20.04 07:504.317-0.0055
      20.04 06:504.3218-0.0249
      20.04 05:504.3504-0.0201
      20.04 04:504.3759-0.0004
      20.04 03:504.3632+0.0012
      20.04 02:504.4025-0.0068
      20.04 01:504.4103+0.002
      20.04 00:504.4254+0.0086
      19.04 23:504.3925
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 4.2282
      макс: 5.4454
      за месяц:
      5.1496  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20245.4454+0.1867
      24.04.20245.2587+0.1948
      23.04.20245.0639+0.186
      22.04.20244.8779+0.0541
      21.04.20244.8238+0.0704
      20.04.20244.7534-0.0051
      19.04.20244.7585-0.115
      18.04.20244.8735+0.0879
      17.04.20244.7856+0.0739
      16.04.20244.7117-0.1205
      15.04.20244.8322+0.0301
      14.04.20244.8021-0.1125
      13.04.20244.9146-0.4298
      12.04.20245.3444-0.0653
      11.04.20245.4097+0.1576
      10.04.20245.2521+0.0831
      09.04.20245.169+0.1913
      08.04.20244.9777+0.1016
      07.04.20244.8761-0.04
      06.04.20244.9161+0.1187
      05.04.20244.7974+0.0626
      04.04.20244.7348-0.0021
      03.04.20244.7369-0.0718
      02.04.20244.8087-0.1638
      01.04.20244.9725+0.143
      31.03.20244.8295+0.1561
      30.03.20244.6734-0.1846
      29.03.20244.858+0.0453
      28.03.20244.8127-0.1694
      27.03.20244.9821+0.0483
      26.03.20244.9338
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 2.0092
      макс: 5.4454
      за квартал:
      5.1496  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20245.4454+0.1867
      24.04.20245.2587+0.1948
      23.04.20245.0639+0.186
      22.04.20244.8779+0.0541
      21.04.20244.8238+0.0704
      20.04.20244.7534-0.0051
      19.04.20244.7585-0.115
      18.04.20244.8735+0.0879
      17.04.20244.7856+0.0739
      16.04.20244.7117-0.1205
      15.04.20244.8322+0.0301
      14.04.20244.8021-0.1125
      13.04.20244.9146-0.4298
      12.04.20245.3444-0.0653
      11.04.20245.4097+0.1576
      10.04.20245.2521+0.0831
      09.04.20245.169+0.1913
      08.04.20244.9777+0.1016
      07.04.20244.8761-0.04
      06.04.20244.9161+0.1187
      05.04.20244.7974+0.0626
      04.04.20244.7348-0.0021
      03.04.20244.7369-0.0718
      02.04.20244.8087-0.1638
      01.04.20244.9725+0.143
      31.03.20244.8295+0.1561
      30.03.20244.6734-0.1846
      29.03.20244.858+0.0453
      28.03.20244.8127-0.1694
      27.03.20244.9821+0.0483
      26.03.20244.9338+0.2399
      25.03.20244.6939+0.0298
      24.03.20244.6641-0.1831
      23.03.20244.8472-0.0998
      22.03.20244.947+0.056
      21.03.20244.891+0.1799
      20.03.20244.7111-0.0079
      19.03.20244.719-0.3235
      18.03.20245.0425+0.2723
      17.03.20244.7702+0.2673
      16.03.20244.5029-0.0846
      15.03.20244.5875-0.1556
      14.03.20244.7431-0.0625
      13.03.20244.8056-0.1137
      12.03.20244.9193-0.168
      11.03.20245.0873+0.4918
      10.03.20244.5955+0.0202
      09.03.20244.5753+0.0675
      08.03.20244.5078+0.2532
      07.03.20244.2546-0.0827
      06.03.20244.3373+0.1317
      05.03.20244.2056+0.9536
      04.03.20243.252-0.2437
      03.03.20243.4957+0.5369
      02.03.20242.9588-0.0717
      01.03.20243.0305+0.0242
      29.02.20243.0063-0.3182
      28.02.20243.3245-0.027
      27.02.20243.3515+0.6072
      26.02.20242.7443+0.3168
      25.02.20242.4275+0.0601
      24.02.20242.3674+0.1815
      23.02.20242.1859+0.1106
      22.02.20242.0753+0.0655
      21.02.20242.0098-0.009
      20.02.20242.0188-0.0988
      19.02.20242.1176+0.1039
      18.02.20242.0137-0.0464
      17.02.20242.0601+0.0385
      16.02.20242.0216-0.0095
      15.02.20242.0311-0.032
      14.02.20242.0631-0.0319
      13.02.20242.095+0.0488
      12.02.20242.0462+0.037
      11.02.20242.0092-0.0372
      10.02.20242.0464-0.0074
      09.02.20242.0538+0.0037
      08.02.20242.0501-0.0575
      07.02.20242.1076+0.0459
      06.02.20242.0617-0.01
      05.02.20242.0717-0.001
      04.02.20242.0727+0.0053
      03.02.20242.0674-0.0171
      02.02.20242.0845-0.0326
      01.02.20242.1171+0.0243
      31.01.20242.0928-0.0276
      30.01.20242.1204-0.0514
      29.01.20242.1718-0.0265
      28.01.20242.1983-0.0187
      27.01.20242.217+0.0412
      26.01.20242.1758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.