Курсы криптовалют к Theta Token

Биткоин 62417.19
Эфириум 2999.01
Tether 1
Binance Coin 584.99
Solana 145.63
USD Coin 1.0001
Рипл 0.5212
Lido Staked ETH 2992.24
Dogecoin 0.14755
Tokamak Network 5.7041
Cardano 0.44069
SHIBA INU 2.268E-5
Avalanche 34.4641
TRON 0.12275
Wrapped TRON 0.12231
Polkadot 6.9678
Wrapped Bitcoin 62259.83
Bitcoin Cash 455.9
ChainLink 13.81
NEAR Protocol 7.1578

Все криптовалюты » Theta Token, Zilliqa »

Курс Theta Token к Zilliqa

Обновлено: 08.05.2024 14:50:01 Theta Token


	=
Калькулятор THETA - ZIL / Обратный расчет: курс Zilliqa к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно zilliqa, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.2648

макс: 93.0904

за сутки:

91.5347

Таблица изменений курса theta token : показать

Дата	Курс	+/-
08.05 14:50	91.5347	+0.1666
08.05 14:40	91.3681	+0.013
08.05 14:30	91.3551	+0.1021
08.05 14:20	91.253	-0.0708
08.05 14:10	91.3238	+0.0003
08.05 14:03	91.3235	-0.001
08.05 14:00	91.3245	+0.0341
08.05 13:50	91.2904	-0.151
08.05 13:40	91.4414	-0.0769
08.05 13:30	91.5183	-0.0562
08.05 13:20	91.5745	-0.0051
08.05 13:10	91.5796	+0.0436
08.05 13:00	91.536	+0.0159
08.05 12:50	91.5201	-0.0923
08.05 12:40	91.6124	+0.0798
08.05 12:30	91.5326	+0.2446
08.05 12:20	91.288	+0.2245
08.05 12:10	91.0635	+0.0387
08.05 12:03	91.0248	-0.0684
08.05 12:00	91.0932	+0.1447
08.05 11:50	90.9485	-0.0053
08.05 11:40	90.9538	+0.0751
08.05 11:30	90.8787	+0.1636
08.05 11:20	90.7151	+0.1977
08.05 11:10	90.5174	-0.0453
08.05 11:00	90.5627	+0.0848
08.05 10:50	90.4779	-0.0402
08.05 10:40	90.5181	+0.2384
08.05 10:30	90.2797	-0.2277
08.05 10:20	90.5074	+0.2045
08.05 10:10	90.3029	-0.1349
08.05 10:03	90.4378	+0.031
08.05 10:00	90.4068	-0.0579
08.05 09:50	90.4647	-0.0091
08.05 09:40	90.4738	-0.1588
08.05 09:30	90.6326	+0.0072
08.05 09:20	90.6254	-0.2176
08.05 09:10	90.843	-0.0495
08.05 09:00	90.8925	-0.0859
08.05 08:50	90.9784	+0.0747
08.05 08:40	90.9037	+0.1284
08.05 08:30	90.7753	-0.1461
08.05 08:20	90.9214	-0.2505
08.05 08:10	91.1719	+0.1814
08.05 08:03	90.9905	-0.0467
08.05 08:00	91.0372	+0.2529
08.05 07:50	90.7843	-0.1688
08.05 07:40	90.9531	+0.2634
08.05 07:30	90.6897	-0.1461
08.05 07:20	90.8358	-0.0383
08.05 07:10	90.8741	-0.0619
08.05 07:00	90.936	-0.2178
08.05 06:50	91.1538	+0.0059
08.05 06:40	91.1479	-0.0108
08.05 06:30	91.1587	-0.0135
08.05 06:20	91.1722	+0.2116
08.05 06:10	90.9606	-0.0958
08.05 06:03	91.0564	-0.06
08.05 06:00	91.1164	-0.0774
08.05 05:50	91.1938	+0.0437
08.05 05:40	91.1501	-0.0927
08.05 05:30	91.2428	+0.135
08.05 05:20	91.1078	+0.1121
08.05 05:10	90.9957	+0.2105
08.05 05:00	90.7852	+0.0147
08.05 04:50	90.7705	+0.066
08.05 04:40	90.7045	+0.0094
08.05 04:30	90.6951	+0.0224
08.05 04:20	90.6727	-0.124
08.05 04:10	90.7967	+0.0161
08.05 04:03	90.7806	+0.021
08.05 04:00	90.7596	+0.2864
08.05 03:50	90.4732	-0.1068
08.05 03:40	90.58	-0.0569
08.05 03:30	90.6369	+0.0773
08.05 03:20	90.5596	+0.2948
08.05 03:10	90.2648	-0.1631
08.05 03:00	90.4279	-0.094
08.05 02:50	90.5219	-0.0455
08.05 02:40	90.5674	-0.2425
08.05 02:20	90.8099	+0.0508
08.05 02:10	90.7591	+0.0365
08.05 02:03	90.7226	+0.0561
08.05 02:00	90.6665	-0.0722
08.05 01:50	90.7387	-0.1065
08.05 01:40	90.8452	-0.0404
08.05 01:30	90.8856	-0.1307
08.05 01:20	91.0163	-0.1145
08.05 01:10	91.1308	+0.004
08.05 01:00	91.1268	+0.2719
08.05 00:50	90.8549	-0.4818
08.05 00:40	91.3367	-0.1434
08.05 00:30	91.4801	+0.0702
08.05 00:20	91.4099	+0.0091
08.05 00:10	91.4008	+0.0103
08.05 00:03	91.3905	+0.0269
08.05 00:00	91.3636	-0.0709
07.05 23:50	91.4345	+0.0278
07.05 23:40	91.4067	+0.0537
07.05 23:30	91.353	+0.0748
07.05 23:20	91.2782	+0.0058
07.05 23:10	91.2724	-0.0867
07.05 23:00	91.3591	+0.0253
07.05 22:50	91.3338	-0.107
07.05 22:40	91.4408	-0.1355
07.05 22:30	91.5763	+0.0802
07.05 22:20	91.4961	-0.0903
07.05 22:10	91.5864	+0.0808
07.05 22:03	91.5056	-0.3807
07.05 22:00	91.8863	+0.1058
07.05 21:50	91.7805	-0.1128
07.05 21:40	91.8933	-0.2375
07.05 21:30	92.1308	-0.0988
07.05 21:20	92.2296	-0.0255
07.05 21:10	92.2551	-0.0669
07.05 21:00	92.322	-0.0023
07.05 20:50	92.3243	-0.1791
07.05 20:40	92.5034	+0.0109
07.05 20:30	92.4925	+0.0447
07.05 20:20	92.4478	+0.0031
07.05 20:10	92.4447	+0.0897
07.05 20:03	92.355	+0.1067
07.05 20:00	92.2483	-0.2051
07.05 19:50	92.4534	-0.5189
07.05 19:40	92.9723	+0.1563
07.05 19:30	92.816	-0.0194
07.05 19:20	92.8354	-0.0005
07.05 19:10	92.8359	+0.1677
07.05 19:00	92.6682	+0.0327
07.05 18:50	92.6355	+0.1495
07.05 18:40	92.486	+0.0812
07.05 18:30	92.4048	+0.1126
07.05 18:20	92.2922	-0.2463
07.05 18:10	92.5385	+0.2115
07.05 18:03	92.327	+0.1254
07.05 18:00	92.2016	+0.1825
07.05 17:50	92.0191	-0.1205
07.05 17:40	92.1396	+0.1142
07.05 17:30	92.0254	+0.0283
07.05 17:20	91.9971	+0.0635
07.05 17:10	91.9336	+0.0148
07.05 17:00	91.9188	-0.282
07.05 16:50	92.2008	-0.0888
07.05 16:40	92.2896	+0.0356
07.05 16:30	92.254	-0.2459
07.05 16:20	92.4999	-0.095
07.05 16:10	92.5949	-0.0767
07.05 16:03	92.6716	-0.0414
07.05 16:00	92.713	-0.1433
07.05 15:50	92.8563	-0.0818
07.05 15:40	92.9381	-0.1523
07.05 15:30	93.0904	+0.7045
07.05 15:20	92.3859	+0.0052
07.05 15:10	92.3807	+0.1189
07.05 15:00	92.2618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3444

макс: 93.3356

за неделю:

91.5347

Таблица изменений курса theta token : показать

Дата	Курс	+/-
08.05 14:50	91.5347	+0.0341
08.05 13:50	91.2904	+0.0159
08.05 12:50	91.5201	+0.1447
08.05 11:50	90.9485	+0.0848
08.05 10:50	90.4779	-0.0579
08.05 09:50	90.4647	-0.0859
08.05 08:50	90.9784	+0.2529
08.05 07:50	90.7843	-0.2178
08.05 06:50	91.1538	-0.0774
08.05 05:50	91.1938	+0.0147
08.05 04:50	90.7705	+0.2864
08.05 03:50	90.4732	-0.094
08.05 02:50	90.5219	-0.0722
08.05 01:50	90.7387	+0.2719
08.05 00:50	90.8549	-0.0709
07.05 23:50	91.4345	+0.0253
07.05 22:50	91.3338	+0.1058
07.05 21:50	91.7805	-0.0023
07.05 20:50	92.3243	-0.2051
07.05 19:50	92.4534	+0.0327
07.05 18:50	92.6355	+0.1825
07.05 17:50	92.0191	-0.282
07.05 16:50	92.2008	-0.1433
07.05 15:50	92.8563	-0.0341
07.05 14:50	92.2959	+0.0162
07.05 13:50	92.3092	+0.4137
07.05 12:50	92.0739	+0.2386
07.05 11:50	92.1387	-0.0154
07.05 10:50	92.4089	+0.0184
07.05 09:50	92.3901	+0.1877
07.05 08:50	92.0332	+0.1422
07.05 07:50	92.4979	-0.1491
07.05 06:50	92.6819	+0.0139
07.05 05:50	93.1762	+0.2024
07.05 04:50	93.1473	+0.0932
07.05 03:50	92.7903	-0.0612
07.05 02:50	92.9149	+0.0348
07.05 01:50	93.2007	+0.0416
07.05 00:50	93.1578	-0.2437
06.05 23:50	93.3356	+0.0717
06.05 22:50	93.0097	-0.1018
06.05 21:50	92.9878	+0.0011
06.05 20:50	92.8111	+0.1404
06.05 19:50	92.7309	-0.0478
06.05 18:50	92.5998	-0.325
06.05 17:50	92.5426	+0.0167
06.05 16:50	92.8121	-0.2233
06.05 15:50	92.9049	+0.2972
06.05 14:50	92.3062	-0.4918
06.05 13:50	92.7186	+0.367
06.05 12:50	92.0893	+0.078
06.05 11:50	91.8443	+0.3644
06.05 10:50	91.9226	+0.2673
06.05 09:50	91.2843	+0.0681
06.05 08:50	90.7783	-0.1591
06.05 07:50	90.4643	+0.0053
06.05 06:50	90.1896	+0.0958
06.05 05:50	90.0379	-0.0922
06.05 04:50	90.6351	-0.0789
06.05 03:50	90.455	+0.0387
06.05 02:50	90.3664	+0.026
06.05 01:50	90.5601	-0.0921
06.05 00:50	90.8567	+0.0138
05.05 23:50	90.9844	+0.0295
05.05 22:50	91.0504	-0.2187
05.05 21:50	91.1592	+0.0227
05.05 20:50	91.1381	+0.0708
05.05 19:50	90.3857	+0.1134
05.05 18:50	90.3975	+0.4298
05.05 17:50	90.4499	+0.2081
05.05 16:50	89.9644	+0.1682
05.05 15:50	89.3715	+0.1553
05.05 14:50	89.0382	+0.151
05.05 13:50	88.7055	-0.0568
05.05 12:50	88.731	-0.0061
05.05 11:50	88.7742	-0.0939
05.05 10:50	88.6464	+0.0636
05.05 09:50	87.9945	+0.1213
05.05 08:50	87.9556	+0.0063
05.05 07:50	88.4235	+0.0193
05.05 06:50	88.3571	+0.1269
05.05 05:50	87.9445	-0.3888
05.05 04:50	88.3674	-0.0453
05.05 03:50	88.802	-0.1267
05.05 02:50	88.7384	-0.0559
05.05 01:50	89.1242	-0.1115
05.05 00:50	88.7024	+0.0144
04.05 23:50	88.9396	-0.0164
04.05 22:50	88.9814	+0.0965
04.05 21:50	88.836	+0.0897
04.05 20:50	88.9489	+0.1649
04.05 19:50	88.9197	-0.0753
04.05 18:50	88.8524	+0.0762
04.05 17:50	88.6629	+0.2494
04.05 16:50	88.4252	-0.0603
04.05 15:50	88.9318	+0.0165
04.05 14:50	88.9301	+0.253
04.05 13:50	89.2927	-0.1312
04.05 12:50	89.2748	-0.0926
04.05 11:50	89.6639	-0.0319
04.05 10:50	89.8709	+0.0313
04.05 09:50	89.3543	+0.0206
04.05 08:50	89.3987	-0.1627
04.05 07:50	89.0015	-0.1188
04.05 06:50	89.2123	+0.1821
04.05 05:50	88.6533	-0.0554
04.05 04:50	88.692	+0.0354
04.05 03:50	89.3904	-0.0183
04.05 02:50	88.8709	-0.0013
04.05 01:50	89.273	-0.0467
04.05 00:50	88.9176	-0.0728
03.05 23:50	88.8975	-0.0326
03.05 22:50	88.6752	-0.0183
03.05 21:50	88.3864	+0.0939
03.05 20:50	88.1004	-0.1724
03.05 19:50	88.6965	+0.1177
03.05 18:50	88.5591	+0.0318
03.05 17:50	87.5406	-0.049
03.05 16:50	87.0618	-0.2979
03.05 15:50	86.7753	-0.0414
03.05 14:50	86.3877	+0.094
03.05 13:50	86.4787	+0.1807
03.05 12:50	86.3444	+0.0069
03.05 11:50	86.775	+0.1295
03.05 10:50	86.6569	-0.0159
03.05 09:50	86.5618	-0.0128
03.05 08:50	86.6592	-0.0964
03.05 07:50	86.997	+0.0035
03.05 06:50	87.301	+0.0401
03.05 05:50	87.2671	+0.0238
03.05 04:50	87.3887	-0.0531
03.05 03:50	87.254	+0.0258
03.05 02:50	87.1902	-0.0574
03.05 01:50	87.18	-0.0824
03.05 00:40	87.0453	-0.0045
02.05 23:50	86.6245	+0.1227
02.05 22:50	86.6227	-0.176
02.05 21:50	86.8449	+0.2206
02.05 20:50	86.577	-0.154
02.05 19:50	86.734	-0.0022
02.05 18:50	86.6955	-0.2512
02.05 17:50	86.8525	-0.1174
02.05 16:50	86.7188	-0.1385
02.05 15:50	87.0133	-0.1751
02.05 14:50	87.8947	-0.1517
02.05 13:50	88.0651	+0.1136
02.05 12:50	87.9577	-0.0516
02.05 11:50	88.0673	+0.0553
02.05 10:50	87.6321	+0.0463
02.05 09:50	87.6826	+0.0346
02.05 08:50	87.7215	-0.0633
02.05 07:50	87.984	-0.089
02.05 06:50	87.9783	-0.1327
02.05 05:50	87.9447	+0.023
02.05 04:50	88.1064	-0.0302
02.05 03:50	88.1088	-0.0877
02.05 02:50	88.4487	-0.0968
02.05 01:50	87.2536	-0.1811
02.05 00:50	87.427	+0.0248
01.05 23:50	87.6267	-0.1461
01.05 22:50	87.3973	+0.0775
01.05 21:50	87.7191	-0.0444
01.05 20:50	87.3408	-0.1087
01.05 19:50	87.5638	+0.1707
01.05 18:50	87.4487	+0.1424
01.05 17:50	87.7682	+0.197
01.05 16:50	87.444	+0.0527
01.05 15:50	87.0525	+0.0083
01.05 14:50	87.2573

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 79.8443

макс: 95.3281

за месяц:

91.5347

Таблица изменений курса theta token : показать

Дата	Курс	+/-
07.05.2024	92.1693	+0.0023
06.05.2024	92.167	+2.6076
05.05.2024	89.5594	+0.5694
04.05.2024	88.99	+1.353
03.05.2024	87.637	+0.3045
02.05.2024	87.3325	-0.666
01.05.2024	87.9985	-1.1339
30.04.2024	89.1324	-1.3169
29.04.2024	90.4493	-1.3362
28.04.2024	91.7855	-0.006
27.04.2024	91.7915	-3.5366
26.04.2024	95.3281	+1.8913
25.04.2024	93.4368	+3.72
24.04.2024	89.7168	-0.2771
23.04.2024	89.9939	+2.4816
22.04.2024	87.5123	+0.6891
21.04.2024	86.8232	+1.934
20.04.2024	84.8892	+1.7613
19.04.2024	83.1279	-2.5193
18.04.2024	85.6472	+1.3758
17.04.2024	84.2714	+0.9981
16.04.2024	83.2733	-1.6565
15.04.2024	84.9298	+0.2744
14.04.2024	84.6554	-0.2782
13.04.2024	84.9336	-1.6623
12.04.2024	86.5959	-1.5019
11.04.2024	88.0978	+1.3569
10.04.2024	86.7409	+1.4653
09.04.2024	85.2756	+3.8754
08.04.2024	81.4002	+1.5559
07.04.2024	79.8443

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 47.7527

макс: 96.0537

за квартал:

91.5347

Таблица изменений курса theta token : показать

Дата	Курс	+/-
07.05.2024	92.1693	+0.0023
06.05.2024	92.167	+2.6076
05.05.2024	89.5594	+0.5694
04.05.2024	88.99	+1.353
03.05.2024	87.637	+0.3045
02.05.2024	87.3325	-0.666
01.05.2024	87.9985	-1.1339
30.04.2024	89.1324	-1.3169
29.04.2024	90.4493	-1.3362
28.04.2024	91.7855	-0.006
27.04.2024	91.7915	-3.5366
26.04.2024	95.3281	+1.8913
25.04.2024	93.4368	+3.72
24.04.2024	89.7168	-0.2771
23.04.2024	89.9939	+2.4816
22.04.2024	87.5123	+0.6891
21.04.2024	86.8232	+1.934
20.04.2024	84.8892	+1.7613
19.04.2024	83.1279	-2.5193
18.04.2024	85.6472	+1.3758
17.04.2024	84.2714	+0.9981
16.04.2024	83.2733	-1.6565
15.04.2024	84.9298	+0.2744
14.04.2024	84.6554	-0.2782
13.04.2024	84.9336	-1.6623
12.04.2024	86.5959	-1.5019
11.04.2024	88.0978	+1.3569
10.04.2024	86.7409	+1.4653
09.04.2024	85.2756	+3.8754
08.04.2024	81.4002	+1.5559
07.04.2024	79.8443	-1.4267
06.04.2024	81.271	+1.9526
05.04.2024	79.3184	+0.9529
04.04.2024	78.3655	-0.3447
03.04.2024	78.7102	-0.9578
02.04.2024	79.668	+0.0245
01.04.2024	79.6435	+3.8224
31.03.2024	75.8211	-0.3662
30.03.2024	76.1873	-3.8278
29.03.2024	80.0151	-0.6151
28.03.2024	80.6302	-2.8563
27.03.2024	83.4865	-0.7673
26.03.2024	84.2538	-1.6484
25.03.2024	85.9022	+1.158
24.03.2024	84.7442	-0.2158
23.03.2024	84.96	-0.9358
22.03.2024	85.8958	+0.6336
21.03.2024	85.2622	+2.3641
20.03.2024	82.8981	-5.3992
19.03.2024	88.2973	-7.7564
18.03.2024	96.0537	+6.5436
17.03.2024	89.5101	+6.1249
16.03.2024	83.3852	-0.4028
15.03.2024	83.788	-0.8299
14.03.2024	84.6179	+1.4241
13.03.2024	83.1938	-9.7457
12.03.2024	92.9395	-3.0464
11.03.2024	95.9859	+9.7581
10.03.2024	86.2278	-2.3681
09.03.2024	88.5959	+0.3174
08.03.2024	88.2785	+4.7209
07.03.2024	83.5576	+0.9491
06.03.2024	82.6085	-7.1179
05.03.2024	89.7264	+16.8274
04.03.2024	72.899	-5.4631
03.03.2024	78.3621	+11.0001
02.03.2024	67.362	-0.3962
01.03.2024	67.7582	+1.1868
29.02.2024	66.5714	-5.1732
28.02.2024	71.7446	-5.8748
27.02.2024	77.6194	+17.2081
26.02.2024	60.4113	+5.0801
25.02.2024	55.3312	+0.8497
24.02.2024	54.4815	+2.057
23.02.2024	52.4245	+0.3427
22.02.2024	52.0818	+1.5021
21.02.2024	50.5797	-0.2486
20.02.2024	50.8283	-0.913
19.02.2024	51.7413	+1.3119
18.02.2024	50.4294	+0.3951
17.02.2024	50.0343	+1.2407
16.02.2024	48.7936	-0.7308
15.02.2024	49.5244	-0.7076
14.02.2024	50.232	-0.1126
13.02.2024	50.3446	+1.2419
12.02.2024	49.1027	+0.5608
11.02.2024	48.5419	-0.3628
10.02.2024	48.9047	-0.3594
09.02.2024	49.2641	+0.3727
08.02.2024	48.8914	+1.1387
07.02.2024	47.7527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот